Alphabet Inc Class C (GOOG)

125.15
+0.29(+0.23%)
  • Volum:
    1,163
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    124.75 - 125.15
Volum dagangan luar biasa hari ini

Alphabet C telah menggandakan (atau lebih lagi) purata harian sahamnya yang diniaga sepanjang 3 bulan lalu. Volum yang tinggi biasanya menunjukkan trend baharu dan pergerakan harga saham yang lebih besar.

1 / 2

Data Sejarah GOOG

Rangka Masa:
Harian
03-02-2023 - 28-05-2023
125.15124.75125.15124.751.16K+0.23%
125.15124.75125.15124.751.16K+0.23%
124.86124.86124.86124.860.20K+4.31%
124.86124.86124.86124.860.20K+4.31%
119.70119.70119.70119.700.20K+2.31%
119.70119.70119.70119.700.20K+2.31%
117.00117.00117.00117.000.31K+4.00%
117.00117.00117.00117.000.31K+4.00%
112.50110.00112.50110.000.10K+4.17%
112.50110.00112.50110.000.10K+4.17%
108.00108.00108.00108.000.10K+0.17%
108.00108.00108.00108.000.10K+0.17%
107.82107.81107.82107.801.52K+0.96%
107.82107.81107.82107.801.52K+0.96%
106.80106.90106.90106.800.20K-0.19%
106.80106.90106.90106.800.20K-0.19%
107.00107.00107.00107.000.04K+0.56%
107.00107.00107.00107.000.04K+0.56%
106.40106.00106.40105.990.14K+4.30%
102.01102.01102.01102.010.02K+0.07%
101.94101.94101.94101.940.05K-4.19%
106.40106.40106.40106.400.10K+0.47%
105.90105.60105.90105.600.57K+5.31%
100.56100.56100.56100.560.60K+5.30%
95.5095.9995.9995.500.30K+5.52%
90.5090.5090.5090.500.03K-3.72%
94.0093.3094.0093.300.08K-1.05%
95.0095.5095.5095.000.04K+0.53%
94.5095.0095.0094.500.05K-10.08%
105.09105.09105.09105.090.03K-16.03%
Tertinggi: 125.15Terendah: 90.50Perbezaan: 34.65Purata: 108.52Prbhn. %: 17.62