Alphabet Inc Class C (GOOG)

121.00
+2.95(+2.50%)
  • Volum:
    150
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    121.00 - 121.00

Data Sejarah GOOG

Rangka Masa:
Harian
03/03/2022 - 11/08/2022
121.00121.00121.00121.00+2.50%
121.00121.00121.00121.00+2.50%
118.05118.05118.05118.050.08K-0.81%
118.05118.05118.05118.050.08K-0.81%
119.02119.02119.02119.020.02K+6.74%
119.02119.02119.02119.020.02K+6.74%
111.50111.50111.50111.500.03K-2.86%
111.50111.50111.50111.500.03K-2.86%
114.78114.78114.78114.780.09K+6.33%
114.78114.78114.78114.780.09K+6.33%
107.95107.95107.95107.950.02K-4.03%
112.48112.48112.48112.480.26K-2.19%
115.00115.00115.00115.000.04K+2.59%
112.10112.10112.10112.100.20K+6.31%
105.45105.45105.45105.450.20K-9.55%
116.59116.59116.59116.590.20K+0.92%
115.53115.53115.53115.530.12K-0.36%
115.95115.95115.95115.950.10K-0.11%
116.08116.08116.08116.082.26K+0.58%
115.41115.11115.41115.110.44K-4.65%
121.04122.50122.50121.042.08K-6.28%
129.15129.84129.84129.154.06K+1.38%
127.39127.39127.39127.396.12K-3.77%
132.38132.38132.38132.380.10K-2.83%
136.24136.24136.24136.240.08K-2.68%
139.99139.99139.99139.990.56K+0.73%
138.98139.38139.38138.980.58K+2.45%
135.66135.66135.66135.660.08K+1.05%
134.25134.25134.25134.250.10K-0.53%
134.97134.97134.97134.970.10K+11.55%
Tertinggi: 139.99Terendah: 105.45Perbezaan: 34.54Purata: 121.04Prbhn. %: 12.09