Alphabet Inc Class A (ABEA)

Xetra


Simbol	Tukaran	Matawang
GOOGL	NASDAQ	USD	Masa Sebenar
GOOG	NASDAQ	USD	Masa Sebenar
0RIH	London	USD	Masa Sebenar
GOOGL	Mexico	MXN	Tertunda
GOOG	Mexico	MXN	Tertunda
GOOG	Milan	EUR	Masa Sebenar
GGOOGL	Milan	EUR	Masa Sebenar
ABEA	Xetra	EUR	Tertunda
ABECG	TradeGate	EUR	Tertunda
ABECG	Frankfurt	EUR	Tertunda
ABEA	Frankfurt	EUR	Tertunda
ABEA	TradeGate	EUR	Tertunda
ABECG	Xetra	EUR	Tertunda
GOOGL	Santiago	USD	Tertunda
GOOG	Santiago	USD	Tertunda
GOOGCL	Santiago	CLP	Tertunda
MELI	Buenos Aires	ARS	Tertunda
GOOGL	Buenos Aires	ARS	Tertunda
GOOG	Vienna	EUR	Masa Sebenar
GOOGL	Vienna	EUR	Masa Sebenar
GOOG	Lima	USD	Tertunda
GOOGL	Lima	USD	Tertunda

Matawang dalam EUR

Penolak Tuntutan

123.14

+2.52

(+2.09%)

Ditutup27/09

Julat Hari

121.80

123.50

Julat 52 minggu

79.77

130.36

Volum

39,243

Data Sejarah ABEA

Dapatkan data sejarah bagi GOOGL. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Saham Alphabet Inc. bagi julat tarikh yang dipilih. Data boleh dilihat secara harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

28-08-2023 - 27-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
27-09-2023	123.14	121.80	123.50	121.80	39.24K	+2.09%
26-09-2023	120.62	123.30	123.44	120.34	42.93K	-2.27%
25-09-2023	123.42	122.80	123.50	121.66	31.93K	-0.05%
22-09-2023	123.48	122.62	123.76	121.92	50.34K	+0.42%
21-09-2023	122.96	124.52	124.90	122.10	71.40K	-2.68%
20-09-2023	126.34	128.98	129.60	126.26	22.18K	-1.68%
19-09-2023	128.50	129.38	129.74	128.30	26.82K	-0.80%
18-09-2023	129.54	128.86	130.36	128.16	30.76K	+0.75%
15-09-2023	128.58	129.70	129.86	127.94	44.61K	-0.57%
14-09-2023	129.32	127.54	129.60	127.44	44.47K	+2.47%
13-09-2023	126.20	125.60	126.36	125.08	38.16K	-0.50%
12-09-2023	126.84	127.42	127.76	126.40	41.14K	-0.02%
11-09-2023	126.86	127.60	128.02	126.34	34.16K	-0.14%
08-09-2023	127.04	126.86	127.08	125.98	16.94K	+0.75%
07-09-2023	126.10	125.02	126.16	124.26	22.44K	+0.16%
06-09-2023	125.90	126.30	127.24	125.70	27.69K	-0.47%
05-09-2023	126.50	125.78	126.70	125.46	20.99K	+0.80%
04-09-2023	125.50	126.10	126.10	125.00	15.16K	-0.22%
01-09-2023	125.78	125.76	126.82	124.50	23.59K	-0.22%
31-08-2023	126.06	124.88	126.52	124.58	19.97K	+1.89%
30-08-2023	123.72	123.86	124.38	122.72	22.99K	-1.32%
29-08-2023	125.38	121.58	125.38	121.22	36.11K	+3.72%
28-08-2023	120.88	120.22	122.58	120.10	13.85K	+1.53%

Tertinggi

130.36

Prbhn. %

3.43

Purata

125.59

Perbezaan

10.26

Terendah

120.10

Pasaran

KLCI

1,440.11

-5.44

-0.38%

Malaysia Top 100

10,326.84

-46.65

-0.45%

Malaysia ACE

5,158.67

-39.16

-0.75%

US 500

4,284.00

+10.5

+0.25%

Dow Jones

33,550.27

-68.61

-0.20%

China A50 Hadapan

12,506.00

+44.0

+0.35%

Indeks Dolar AS

106.395

+0.465

+0.44%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Evergreen Max Cash Capital Bhd	0.35	+11.11%	121.09M
MY EG Services	0.78	-2.50%	99.43M
YTL Power Int	2.04	-0.97%	23.27M
Public Bank	4.14	-1.19%	12.32M
CIMB Group	5.55	0.00%	8.70M
Malayan Banking	8.88	+0.11%	8.61M
Tenaga Nasional	10.02	+0.80%	6.69M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.015	+50.00%	3.33M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Kamdar	0.20	+25.00%	200.00
G3 Global	0.025	+25.00%	325.90K
MQ Tech	0.03	+20.00%	1.13M
Smtrack	0.03	+20.00%	4.14M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	180.00K
Pegasus Heights Bhd	0.005	-50.00%	3.91M
Fintec Global	0.005	-50.00%	139.90K
EA	0.005	-50.00%	4.46M
Joe Holding Bhd	0.01	-33.33%	550.00K
Green Ocean	0.01	-33.33%	546.10K
AE Multi	0.01	-33.33%	4.25M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.835	-2.91%	38.78M
Public Bank	4.14	-1.19%	12.32M
Iskandar Waterfront City	0.76	-1.30%	14.71M
Parkson	0.315	0.00%	8.80M
Malaysia Airport	7.19	-0.83%	1.19M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Alphabet Inc Class A (ABEA)

Data Sejarah ABEA

Saham Trending