Alphabet Inc Class A (ABEA)

90.56
+0.65(+0.72%)
  • Volum:
    6,273
  • Bidaan/Permintaan:
    90.36/90.59
  • Julat Hari:
    90.38 - 90.85

Data Sejarah ABEA

Rangka Masa:
Harian
02-01-2023 - 01-02-2023
90.3690.8590.8590.366.29K+0.50%
89.9189.4390.1588.9346.34K+0.30%
89.6491.0491.0488.6837.26K-1.62%
91.1289.3791.4089.0156.75K+3.09%
88.3987.9989.2587.5829.91K+2.20%
86.4989.4089.5486.1244.40K-5.06%
91.1091.2091.5990.0956.90K-0.52%
91.5890.1891.8889.59100.16K+2.07%
89.7286.3790.3985.7668.57K+5.07%
85.3984.0186.1083.2660.30K+1.65%
84.0084.6385.3883.9442.35K-0.23%
84.1984.8385.0482.9763.04K-0.98%
85.0285.1085.4184.4546.86K+1.44%
83.8184.0084.2083.3835.96K-0.55%
84.2785.2385.6082.5073.33K+0.21%
84.0982.5584.1082.1744.99K+2.77%
81.8281.6982.4879.7791.79K-2.07%
83.5582.0683.6681.6545.74K+2.55%
81.4782.0583.0380.8035.89K-0.55%
81.9282.7583.4281.9231.70K-2.15%
83.7284.5985.4482.4967.11K-0.78%
84.3884.1385.8283.8769.94K+0.08%
84.3182.8084.4082.8035.86K+2.94%
Tertinggi: 91.88Terendah: 79.77Perbezaan: 12.11Purata: 86.10Prbhn. %: 10.33
  • 1,498.37
    0
    • pendapatan bersih
      0