Alphabet Inc Class A (ABEA)

96.52
-0.08(-0.08%)
  • Volum:
    1,409
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    96.26 - 97.10

Data Sejarah ABEA

Rangka Masa:
Harian
06-01-2023 - 06-02-2023
96.5297.1097.1096.261.41K-0.08%
96.6093.8099.4593.3616.85K-2.15%
98.7294.0098.7693.959.72K+9.73%
89.9790.1090.8189.613.47K-0.64%
90.5589.3090.5589.143.02K+0.76%
89.8791.4991.4988.706.02K-2.42%
92.1089.4792.1089.117.29K+3.34%
89.1287.7189.2287.594.62K+2.05%
87.3389.2089.4086.1110.93K-2.84%
89.8891.1191.3889.8810.13K-1.62%
91.3690.3591.9889.9017.43K+1.26%
90.2286.5990.3086.059.06K+4.96%
85.9684.4086.1583.435.53K+1.67%
84.5584.7985.4383.953.43K-0.06%
84.6085.0185.0383.005.92K-0.81%
85.2985.1085.4984.428.65K+0.74%
84.6684.0984.6683.4312.43K+0.55%
84.2085.3085.5083.5010.38K-0.53%
84.6582.6084.6582.167.63K+3.21%
82.0282.1082.4679.8310.97K0.00%
82.0282.3983.6581.769.53K-0.41%
82.3682.5682.9980.507.87K-0.13%
Tertinggi: 99.45Terendah: 79.83Perbezaan: 19.62Purata: 88.30Prbhn. %: 17.04
  • 1,498.37
    0
    • pendapatan bersih
      0