Alphabet Inc Class A (ABEA)

116.24
+2.00(+1.75%)
  • Volum:
    3,490
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    113.58 - 116.94

Data Sejarah ABEA

Rangka Masa:
Harian
11/07/2022 - 10/08/2022
116.24113.62116.94113.583.49K+1.75%
114.24115.78115.78113.004.16K-0.85%
115.22115.50117.40115.005.92K+0.35%
114.82116.28116.28114.503.39K-0.50%
115.40115.74116.74114.706.13K-0.81%
116.34113.00116.80112.827.98K+2.81%
113.16111.70114.18110.765.04K+1.04%
112.00114.20114.20111.9010.77K-1.63%
113.86112.50114.04111.985.29K+1.59%
112.08110.50112.08109.542.59K+1.23%
110.72108.26111.44106.587.41K+6.91%
103.56105.28105.92103.006.38K-0.84%
104.44106.36106.36104.444.43K-1.38%
105.90109.02110.04104.665.10K-5.45%
112.00111.52112.44109.823.58K-0.05%
112.06112.48113.08110.465.96K+1.08%
110.86108.20110.86106.625.43K+3.51%
107.10110.50112.18107.109.93K-3.08%
110.50110.50112.00109.9211.06K+0.36%
110.10110.88110.88108.925.44K-0.54%
110.70114.25114.38110.704.42K-2.55%
113.60114.75115.85113.603.90K-1.54%
115.38116.25117.83115.006.78K-1.38%
Tertinggi: 117.83Terendah: 103.00Perbezaan: 14.83Purata: 111.75Prbhn. %: -0.65
  • 1,498.37
    0
    • pendapatan bersih
      0