Alphabet Inc Class C (GOOG)

Santiago


Simbol	Tukaran	Matawang
GOOG	NASDAQ	USD	Masa Sebenar
GOOGL	NASDAQ	USD	Masa Sebenar
0RIH	London	USD	Masa Sebenar
GOOG	Mexico	MXN	Tertunda
GOOGL	Mexico	MXN	Tertunda
GOOG	Milan	EUR	Masa Sebenar
GGOOGL	Milan	EUR	Masa Sebenar
ABECG	TradeGate	EUR	Tertunda
ABEA	Frankfurt	EUR	Tertunda
ABEA	TradeGate	EUR	Tertunda
ABECG	Xetra	EUR	Tertunda
ABEA	Xetra	EUR	Tertunda
ABECG	Frankfurt	EUR	Tertunda
GOOGL	Santiago	USD	Tertunda
GOOGCL	Santiago	CLP	Tertunda
GOOG	Santiago	USD	Tertunda
GOOGL	Buenos Aires	ARS	Tertunda
MELI	Buenos Aires	ARS	Tertunda
GOOGL	Vienna	EUR	Masa Sebenar
GOOG	Vienna	EUR	Masa Sebenar
GOOGL	Lima	USD	Tertunda
GOOG	Lima	USD	Tertunda

Matawang dalam USD

Penolak Tuntutan

139.83

+3.67(+2.70%)

Ditutup19/10

Julat Hari

139.83

Julat 52 minggu

87.75

139.83

Data Sejarah GOOG

Dapatkan data sejarah percuma bagi GOOG. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Saham Alphabet Inc. C bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual ini anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

26-09-2022 - 06-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
19-10-2023	139.83	139.83	139.83	139.83	0.10K	+2.70%
06-10-2023	136.16	136.16	136.16	136.16	1.00K	+1.17%
03-10-2023	134.58	134.58	134.58	134.58	0.37K	-1.36%
20-09-2023	136.44	136.44	136.44	136.44	0.37K	+13.98%
03-08-2023	119.71	129.50	129.50	129.50	0.02K	0.00%
24-07-2023	119.71	122.13	122.13	122.13	0.01K	0.00%
17-07-2023	119.71	124.87	124.87	124.87	0.07K	0.00%
06-07-2023	119.71	119.71	119.71	119.71	0.10K	-2.32%
05-07-2023	122.55	122.55	122.55	122.55	0.12K	-0.77%
29-06-2023	123.50	120.35	120.35	120.35	0.02K	0.00%
22-06-2023	123.50	121.70	121.70	121.70	0.01K	0.00%
20-06-2023	123.50	123.24	123.50	123.24	0.81K	+0.02%
14-06-2023	123.47	123.47	123.47	123.47	0.10K	-2.34%
08-06-2023	126.43	122.17	122.17	122.17	0.07K	0.00%
05-06-2023	126.43	126.46	126.46	126.30	0.50K	+0.60%
25-05-2023	125.68	125.68	125.68	125.68	0.10K	+18.70%
19-05-2023	105.88	123.21	123.21	123.21	0.01K	0.00%
02-05-2023	105.88	105.53	105.53	105.53	0.01K	0.00%
26-04-2023	105.88	106.20	106.20	106.20	0.01K	0.00%
11-04-2023	105.88	105.88	105.85	105.85	0.01K	0.00%
22-03-2023	105.88	106.13	106.53	105.53	1.90K	-0.82%
08-02-2023	106.76	104.77	104.77	104.77	0.04K	0.00%
02-02-2023	106.76	106.45	107.45	106.45	0.36K	+21.66%
26-01-2023	87.75	98.25	98.25	98.25	0.01K	0.00%
30-12-2022	87.75	87.75	87.75	87.75	0.25K	-7.63%
01-12-2022	95.00	101.60	101.60	101.60	0.02K	0.00%
11-11-2022	95.00	95.00	95.00	95.00	0.20K	-1.20%
26-10-2022	96.15	96.15	96.15	96.15	0.25K	-6.61%
06-10-2022	102.95	102.95	102.95	102.95	0.13K	+3.76%
26-09-2022	99.22	99.22	99.22	99.22	0.23K	-29.04%

Tertinggi

139.83

Prbhn. %

0.00

Purata

114.26

Perbezaan

52.08

Terendah

87.75

Pasaran

KLCI

1,445.82

-3.64

-0.25%

Malaysia Top 100

10,324.44

-28.62

-0.28%

Malaysia ACE

5,141.70

+62.89

+1.24%

US 500

4,582.10

+14.9

+0.33%

Dow Jones

36,124.56

-79.88

-0.22%

China A50 Hadapan

11,317.00

-22.0

-0.19%

Indeks Dolar AS

103.935

-0.060

-0.06%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.795	+1.92%	64.95M
KPJ Healthcare	1.34	+0.75%	33.18M
YTL Power Int	2.26	+0.44%	22.06M
Public Bank	4.25	0.00%	13.00M
CIMB Group	5.75	0.00%	12.40M
Malayan Banking	9.00	-0.11%	9.13M
UMW	4.94	+0.82%	7.79M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	1.50M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Lambo	0.02	+33.33%	69.20K
Hong Seng Consolidated Bhd	0.025	+25.00%	3.43M
G3 Global	0.025	+25.00%	362.60K
Waja Konsortium Bhd	0.055	+22.22%	2.79M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	1.73M
Eurospan	1.11	-28.39%	1.00K
XiDeLang	0.02	-20.00%	2.84M
Nexgram	0.025	-16.67%	46.50K
Smtrack	0.035	-12.50%	1.86M
PDZ Holdings Bhd	0.04	-11.11%	498.60K
HB Global	0.09	-10.00%	1.67M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Reneuco Bhd	0.23	+6.98%	51.99M
UEM Sunrise	0.705	0.00%	7.07M
Leform Bhd	0.35	+2.94%	58.02M
Sarawak Cable Bhd	0.065	-7.14%	2.88M
Supercomnet Tech	1.26	0.00%	287.50K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Alphabet Inc Class C (GOOG)

Data Sejarah GOOG

Saham Trending