Alphabet Inc Class C (GOOG)

106.76
+19.01(+21.66%)
  • Volum:
    355
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    106.45 - 107.45
Volum dagangan luar biasa hari ini

Alphabet C telah menggandakan (atau lebih lagi) purata harian sahamnya yang diniaga sepanjang 3 bulan lalu. Volum yang tinggi biasanya menunjukkan trend baharu dan pergerakan harga saham yang lebih besar.

Data Sejarah GOOG

Rangka Masa:
Harian
04-05-2022 - 06-02-2023
106.76106.45107.45106.450.36K+21.66%
106.76106.45107.45106.450.36K+21.66%
87.7598.2598.2598.250.01K0.00%
87.7598.2598.2598.250.01K0.00%
87.7587.7587.7587.750.25K-7.63%
95.00101.60101.60101.600.02K0.00%
95.0095.0095.0095.000.20K-1.20%
96.1596.1596.1596.150.25K-6.61%
102.95102.95102.95102.950.13K+3.76%
99.2299.2299.2299.220.23K-6.98%
106.6699.9099.9099.900.02K0.00%
106.66102.50102.50102.500.03K0.00%
106.66107.40107.40106.350.27K-2.59%
109.50109.50111.61111.610.00K0.00%
109.50111.70111.70111.700.01K0.00%
109.50108.98110.50108.980.18K+0.64%
108.80108.80108.80108.800.46K-3.25%
112.45112.45112.45112.450.08K-7.07%
121.00117.16117.16117.160.02K0.00%
121.00121.00121.00121.000.21K+3.17%
117.28117.28117.28117.280.43K-0.48%
117.84118.36118.36117.840.28K+4.89%
112.35112.35112.35112.350.10K-1.49%
114.05114.35114.35114.350.04K0.00%
114.05114.05114.05114.050.16K+1.02%
112.90112.90112.90112.900.52K-1.88%
115.07114.75114.75114.750.02K0.00%
115.07116.70116.70116.700.02K0.00%
115.07115.00115.25115.000.08K-4.63%
120.65118.60118.60118.600.02K+13.01%
Tertinggi: 121.00Terendah: 87.75Perbezaan: 33.25Purata: 107.70Prbhn. %: 21.66