Alphabet Inc Class C (GOOG)

Simbol	Tukaran	Matawang
GOOG	NASDAQ	USD	Masa Sebenar
GOOGL	NASDAQ	USD	Masa Sebenar
0RIH	London	USD	Masa Sebenar
GOOG	Mexico	MXN	Tertunda
GOOGL	Mexico	MXN	Tertunda
GOOG	Milan	EUR	Masa Sebenar
GGOOGL	Milan	EUR	Masa Sebenar
ABECG	TradeGate	EUR	Tertunda
ABEA	Frankfurt	EUR	Tertunda
ABEA	TradeGate	EUR	Tertunda
ABECG	Xetra	EUR	Tertunda
ABEA	Xetra	EUR	Tertunda
ABECG	Frankfurt	EUR	Tertunda
GOOGL	Santiago	USD	Tertunda
GOOGCL	Santiago	CLP	Tertunda
GOOG	Santiago	USD	Tertunda
GOOGL	Buenos Aires	ARS	Tertunda
MELI	Buenos Aires	ARS	Tertunda
GOOGL	Vienna	EUR	Tertunda
GOOG	Vienna	EUR	Tertunda
GOOGL	Lima	USD	Tertunda
GOOG	Lima	USD	Tertunda

106.76

+19.01(+21.66%)

02/02-Ditutup.

Matawang dalam USD

Volum:
355
Bidaan/Permintaan:
0.00/0.00
Julat Hari:
106.45 - 107.45

Volum dagangan luar biasa hari ini

Data Sejarah GOOG

Rangka Masa:

Harian

Muat Turun Data

04-05-2022 - 06-02-2023


02-02-2023	106.76	106.45	107.45	106.45	0.36K	+21.66%
02-02-2023	106.76	106.45	107.45	106.45	0.36K	+21.66%
26-01-2023	87.75	98.25	98.25	98.25	0.01K	0.00%
26-01-2023	87.75	98.25	98.25	98.25	0.01K	0.00%
30-12-2022	87.75	87.75	87.75	87.75	0.25K	-7.63%
01-12-2022	95.00	101.60	101.60	101.60	0.02K	0.00%
11-11-2022	95.00	95.00	95.00	95.00	0.20K	-1.20%
26-10-2022	96.15	96.15	96.15	96.15	0.25K	-6.61%
06-10-2022	102.95	102.95	102.95	102.95	0.13K	+3.76%
26-09-2022	99.22	99.22	99.22	99.22	0.23K	-6.98%
22-09-2022	106.66	99.90	99.90	99.90	0.02K	0.00%
21-09-2022	106.66	102.50	102.50	102.50	0.03K	0.00%
13-09-2022	106.66	107.40	107.40	106.35	0.27K	-2.59%
12-09-2022	109.50	109.50	111.61	111.61	0.00K	0.00%
09-09-2022	109.50	111.70	111.70	111.70	0.01K	0.00%
07-09-2022	109.50	108.98	110.50	108.98	0.18K	+0.64%
02-09-2022	108.80	108.80	108.80	108.80	0.46K	-3.25%
26-08-2022	112.45	112.45	112.45	112.45	0.08K	-7.07%
25-08-2022	121.00	117.16	117.16	117.16	0.02K	0.00%
17-08-2022	121.00	121.00	121.00	121.00	0.21K	+3.17%
09-08-2022	117.28	117.28	117.28	117.28	0.43K	-0.48%
05-08-2022	117.84	118.36	118.36	117.84	0.28K	+4.89%
27-07-2022	112.35	112.35	112.35	112.35	0.10K	-1.49%
21-07-2022	114.05	114.35	114.35	114.35	0.04K	0.00%
06-07-2022	114.05	114.05	114.05	114.05	0.16K	+1.02%
22-06-2022	112.90	112.90	112.90	112.90	0.52K	-1.88%
18-05-2022	115.07	114.75	114.75	114.75	0.02K	0.00%
17-05-2022	115.07	116.70	116.70	116.70	0.02K	0.00%
11-05-2022	115.07	115.00	115.25	115.00	0.08K	-4.63%
04-05-2022	120.65	118.60	118.60	118.60	0.02K	+13.01%

Tertinggi: 121.00	Terendah: 87.75	Perbezaan: 33.25	Purata: 107.70	Prbhn. %: 21.66

Nama

Harga

Prbhn. %

Tambah

AMZN

103.39

-8.43%

Amazon.com Inc

NFLX

365.90

-0.27%

Netflix Inc

NKE

127.61

-1.12%

Nike Inc

JNJ

164.61

-0.56%

Johnson & Johnson

TSM

94.66

-2.06%

Taiwan Semiconductor Manufacturing

Nama

Akhir

Prbhn. %

Vol.

ATA IMS

0.465

+6.90%

85.95M

MY EG Services

0.955

+3.24%

74.15M

Cypark Res Berhad

1.08

+4.85%

37.69M

Public Bank

4.21

0.00%

20.27M

CIMB Group

5.66

-0.70%

19.97M

Malayan Banking

8.71

-0.11%

10.22M

Petronas Chemicals

8.31

+1.09%

4.12M

Nama

Akhir

Prbhn. %

Vol.

Vsolar Group

0.01

+100.00%

2.86M

Pegasus Heights Bhd

0.01

+100.00%

362.10K

0.015

+50.00%

428.00K

IDB Technologies Bhd

0.12

+38.89%

30.00K

YGL Convergence

0.215

+38.71%

30.47M

Mlabs Systems

0.025

+25.00%

1.27M

TFP Solutions

0.075

+25.00%

9.87M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.06

-36.84%

10.00K

Compugates

0.01

-33.33%

628.60K

Eduspec

0.015

-25.00%

1.79M

Focus Dynamics

0.02

-20.00%

1.48M

Meridian

0.03

-14.29%

627.30K

Equitiestracker Holdings Bhd

0.15

-11.76%

409.00K

Hong Seng Consolidated Bhd

0.19

-11.63%

163.72M

USD/JPY	131.88	+0.70	+0.54%
GBP/JPY	159.01	+0.94	+0.60%
USD/CAD	1.3416	+0.0020	+0.15%
EUR/USD	1.0783	-0.0010	-0.09%
GBP/USD	1.2057	+0.0006	+0.05%
AUD/USD	0.6921	+0.0002	+0.03%
GBP/NZD	1.9089	+0.0060	+0.32%

KLCI	1,490.47	+0.67	+0.04%
Malaysia Top 100	10,547.89	+8.80	+0.08%
Malaysia ACE	5,843.23	+31.91	+0.55%
US 500 derived	4,112.50	-24.0	-0.58%
Dow Jones	33,926.01	-127.93	-0.38%
China A50 Hadapanderived	13,487.00	-146.0	-1.07%
Indeks Dolar AS derived	103.035	+0.280	+0.27%

Minyak Mentah WTI Hadapanderived	73.33	-0.06	-0.08%
Minyak Brent Hadapanderived	80.03	+0.09	+0.11%
Gas Asli Hadapanderived	2.39	-0.020	-0.83%
Emas Hadapanderived	1,888.45	+11.85	+0.63%
Perak Hadapanderived	22.46	+0.055	+0.25%
Minyak Kacang Soya Hadapanderived	59.17	+0.11	+0.19%
Kapas AS #2 Hadapanderived	84.90	-0.53	-0.62%

Malayan Banking	8.71	-0.01	-0.11%
Tenaga Nasional	9.57	+0.04	+0.42%
Capital A Berhad	0.745	-0.010	-1.32%
KNM Group Bhd	0.065	-0.005	-7.14%
Apple	154.50	+3.68	+2.44%
Alibaba ADR	106.33	-3.41	-3.11%
Alphabet C	105.22	-3.58	-3.29%

Carian Popular

Sila cuba carian lain

Alphabet Inc Class C (GOOG)

Data Sejarah GOOG

Komen GOOG