Alphabet Inc Class A (GOOGL)

NASDAQ


Simbol	Tukaran	Matawang
GOOGL	NASDAQ	USD	Masa Sebenar
GOOG	NASDAQ	USD	Masa Sebenar
0RIH	London	USD	Masa Sebenar
GOOGL	Mexico	MXN	Tertunda
GOOG	Mexico	MXN	Tertunda
GOOG	Milan	EUR	Masa Sebenar
GGOOGL	Milan	EUR	Masa Sebenar
ABEA	Xetra	EUR	Tertunda
ABECG	TradeGate	EUR	Tertunda
ABECG	Frankfurt	EUR	Tertunda
ABEA	Frankfurt	EUR	Tertunda
ABEA	TradeGate	EUR	Tertunda
ABECG	Xetra	EUR	Tertunda
GOOGL	Santiago	USD	Tertunda
GOOG	Santiago	USD	Tertunda
GOOGCL	Santiago	CLP	Tertunda
MELI	Buenos Aires	ARS	Tertunda
GOOGL	Buenos Aires	ARS	Tertunda
GOOG	Vienna	EUR	Masa Sebenar
GOOGL	Vienna	EUR	Masa Sebenar
GOOG	Lima	USD	Tertunda
GOOGL	Lima	USD	Tertunda

Matawang dalam USD

Penolak Tuntutan

130.86

-1.45

(-1.10%)

Ditutup30/09

130.84

-0.02

(-0.02%)

Selepas Masa

30/09

Data Masa Sebenar

Julat Hari

130.36

134.05

Julat 52 minggu

83.34

139.16

Volum

30,490,891

Data Sejarah GOOGL

Dapatkan data sejarah bagi GOOGL. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Saham Alphabet Inc. bagi julat tarikh yang dipilih. Data boleh dilihat secara harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-08-2023 - 30-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
29-09-2023	130.86	133.56	134.03	130.37	30.49M	-1.10%
28-09-2023	132.31	129.84	133.30	129.79	22.36M	+1.36%
27-09-2023	130.54	128.57	130.90	128.57	22.69M	+1.54%
26-09-2023	128.57	129.77	130.36	127.22	25.66M	-1.94%
25-09-2023	131.11	129.83	131.17	128.96	19.31M	+0.66%
22-09-2023	130.25	130.76	132.02	129.60	26.40M	-0.15%
21-09-2023	130.44	131.44	132.23	130.07	31.45M	-2.47%
20-09-2023	133.74	138.08	138.08	133.62	29.44M	-3.12%
19-09-2023	138.04	137.42	138.41	136.62	18.64M	-0.12%
18-09-2023	138.21	136.61	139.16	136.61	21.63M	+0.59%
15-09-2023	137.40	137.98	138.52	136.48	38.92M	-0.51%
14-09-2023	138.10	137.60	138.70	136.24	24.68M	+1.02%
13-09-2023	136.71	135.09	136.90	134.15	20.71M	+1.01%
12-09-2023	135.34	136.26	136.87	135.19	18.33M	-1.15%
11-09-2023	136.92	136.54	137.48	135.79	20.56M	+0.40%
08-09-2023	136.38	134.91	136.66	134.85	23.58M	+0.83%
07-09-2023	135.26	133.59	135.58	132.95	17.63M	+0.59%
06-09-2023	134.46	136.02	136.53	133.66	18.65M	-0.96%
05-09-2023	135.77	135.44	136.42	134.58	19.33M	+0.08%
01-09-2023	135.66	137.46	137.46	134.85	21.54M	-0.37%
31-08-2023	136.17	136.01	138.00	135.79	29.64M	+0.21%
30-08-2023	135.88	134.78	136.27	134.07	26.78M	+0.97%

Tertinggi

139.16

Prbhn. %

-2.76

Purata

134.46

Perbezaan

11.94

Terendah

127.22

Pasaran

KLCI

1,424.17

-15.94

-1.11%

Malaysia Top 100

10,244.50

-82.34

-0.80%

Malaysia ACE

5,175.24

+16.57

+0.32%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

China A50 Hadapan

12,499.00

-99.0

-0.79%

Indeks Dolar AS

105.86

-0.073

-0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Evergreen Max Cash Capital Bhd	0.42	+21.43%	193.38M
CIMB Group	5.43	-2.16%	36.33M
YTL Power Int	2.05	+0.49%	33.15M
Public Bank	4.06	-1.93%	22.97M
Gamuda	4.43	+2.78%	14.12M
RHB Bank	5.43	-1.27%	12.63M
Malayan Banking	8.79	-1.01%	9.66M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.01	+100.00%	1.90M
Fintec Global	0.01	+100.00%	4.87M
Joe Holding Bhd	0.015	+50.00%	101.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Nexgram	0.02	+33.33%	1.23M
Yong Tai Pref	0.10	+33.33%	20.40K

Nama	Akhir	Prbhn. %	Vol.
MMAG Holdings	0.01	-33.33%	2.56M
G3 Global	0.02	-20.00%	1.54M
Talam Transform	0.02	-20.00%	636.60K
Vsolar Group	0.15	-16.67%	48.48M
Aldrich Resources Bhd	0.03	-14.29%	220.00K
PUC	0.035	-12.50%	113.00K
S F Capital Bhd	0.115	-11.54%	1.49M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malaysia Airport	7.13	-0.83%	1.84M
Ajinomoto Malaysia	15.44	-0.39%	11.20K
Naim	0.87	-1.69%	4.90M
Evergreen Max Cash Capital Bhd	0.42	+21.43%	193.38M
Pecca Group	1.22	+0.83%	7.00M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Alphabet Inc Class A (GOOGL)

Data Sejarah GOOGL

Saham Trending