Alphabet Inc Class A (GOOGL)

126.20
+3.22(+2.62%)
  • Volum:
    208
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    126.00 - 126.20

Data Sejarah GOOGL

Rangka Masa:
Harian
08-05-2023 - 06-06-2023
126.20126.00126.20126.000.21K+2.62%
126.20126.00126.20126.000.21K+2.62%
122.98122.98122.98122.980.02K-0.30%
122.98122.98122.98122.980.02K-0.30%
123.35122.80123.35122.800.58K-1.32%
123.35122.80123.35122.800.58K-1.32%
125.00124.20125.60124.200.19K-0.77%
125.00124.20125.60124.200.19K-0.77%
125.97125.97125.97125.970.02K+4.54%
125.97125.97125.97125.970.02K+4.54%
120.50121.65121.65120.500.73K-2.03%
120.50121.65121.65120.500.73K-2.03%
123.00123.50123.50123.000.64K-1.13%
123.00123.50123.50123.000.64K-1.13%
124.41125.00125.00124.410.07K+1.56%
124.41125.00125.00124.410.07K+1.56%
122.50122.50122.50122.500.01K+0.91%
122.50122.50122.50122.500.01K+0.91%
121.40121.00121.40121.000.16K+1.34%
121.40121.00121.40121.000.16K+1.34%
119.80118.10119.80118.101.41K+2.70%
119.80118.10119.80118.101.41K+2.70%
116.65117.60117.60116.350.51K+0.12%
116.65117.60117.60116.350.51K+0.12%
116.51117.00117.00116.510.17K-7.68%
116.51117.00117.00116.510.17K-0.42%
117.00116.70117.31116.651.14K+4.46%
112.00108.60112.00108.601.30K+3.70%
108.00108.85108.90108.005.67K+1.12%
106.80106.80106.80106.800.02K+1.62%
Tertinggi: 126.20Terendah: 106.80Perbezaan: 19.40Purata: 120.68Prbhn. %: 20.08
  • 1,498.37
    0
    • pendapatan bersih
      0