Alphabet Inc Class A (GOOGL)

121.68
+2.99(+2.52%)
  • Volum:
    602
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    121.68 - 122.00

Data Sejarah GOOGL

Rangka Masa:
Harian
10/06/2022 - 16/08/2022
121.68122.00122.00121.680.60K+2.52%
121.68122.00122.00121.680.60K+2.52%
118.69120.22120.22118.690.55K-0.26%
118.69120.22120.22118.690.55K-0.26%
119.00119.00119.00119.000.23K+2.28%
119.00119.00119.00119.000.23K+2.28%
116.35116.35116.35116.350.07K-1.16%
116.35116.35116.35116.350.07K-1.16%
117.72117.72117.72117.720.03K-0.24%
117.72117.72117.72117.720.03K-0.24%
118.00118.00118.00118.000.06K-0.51%
118.00118.00118.00118.000.06K-0.51%
118.60118.60118.60118.600.17K+3.09%
118.60118.60118.60118.600.17K+3.09%
115.05115.05115.05115.050.02K+2.48%
115.05115.05115.05115.050.02K+2.48%
112.27112.27112.27112.270.05K+4.52%
112.27112.27112.27112.270.05K+4.52%
107.41107.41107.41107.410.32K-5.98%
107.41107.41107.41107.410.32K-5.98%
114.24114.24114.24114.240.00K+2.55%
114.24114.24114.24114.240.00K+2.55%
111.40111.40111.40111.400.10K-95.30%
2,371.702,371.702,371.702,371.700.01K+9.64%
2,163.142,163.142,163.142,163.140.01K+1.55%
2,130.102,130.102,130.102,130.100.00K+0.20%
2,125.902,125.902,125.902,125.900.00K-0.68%
2,140.502,140.502,140.502,140.500.00K-0.48%
2,150.922,160.002,160.002,150.920.01K-3.33%
2,225.002,215.302,225.002,215.300.01KNaN%
Tertinggi: 2,371.70Terendah: 107.41Perbezaan: 2,264.29Purata: 599.22Prbhn. %: 9.23
  • 1,498.37
    0
    • pendapatan bersih
      0