Alphabet Inc Class C (GOOG)

118.1000
-0.9800(-0.82%)
  • Volum:
    773
  • Bidaan/Permintaan:
    118.0200/118.1000
  • Julat Hari:
    118.0200 - 119.3000

Data Sejarah GOOG

Rangka Masa:
Harian
19/07/2022 - 19/08/2022
118.1000119.3000119.3000118.02000.77K-0.82%
119.0800117.6600119.0800117.66000.14K+0.42%
118.5800123.9600123.9600118.50000.88K-1.43%
120.3000120.9000121.4600120.30002.25K+1.88%
118.0800117.0400118.0800117.00000.17K+0.92%
117.0000118.0400118.0400116.82001.13K+0.69%
116.2000114.9600116.8000114.76000.83K+1.48%
114.5000115.4600115.9200114.50001.69K-2.14%
117.0000116.2800118.1200116.28000.53K+1.35%
115.4400116.6600116.6600115.06001.42K-0.48%
116.0000116.8600117.2000116.00001.50K-1.01%
117.1800113.8800117.4800113.88000.20K+3.81%
112.8800112.5800112.8800111.74000.24K-0.53%
113.4800112.6000114.0200112.60000.91K+0.84%
112.5400110.2200114.0000110.22001.07K+0.37%
112.1200110.1200112.1200110.12001.03K+3.91%
107.9000108.2000108.6000107.90001.28K+2.94%
104.8200105.7200106.7200104.82000.31K-1.11%
106.0000108.2800108.2800106.00000.59K-1.76%
107.9000109.8600110.7400107.90002.15K-2.67%
110.8600112.3400113.5000110.62000.99K-2.33%
113.5000112.2400113.5000111.02001.61K+2.83%
110.3800108.9200110.3800107.50002.38K-0.38%
Tertinggi: 123.9600Terendah: 104.8200Perbezaan: 19.1400Purata: 113.9061Prbhn. %: 6.5884