Alphabet Inc Class C (GOOG)

116.7400
+0.1200(+0.10%)
  • Volum:
    1,011
  • Bidaan/Permintaan:
    116.6000/116.9400
  • Julat Hari:
    115.2200 - 116.9800

Data Sejarah GOOG

Rangka Masa:
Harian
28-04-2023 - 28-05-2023
116.7400116.6200116.9800115.22001.01K+0.10%
116.6200115.0000117.3000114.92005.54K+3.26%
112.9400113.6800114.2000112.18001.98K-2.00%
115.2400116.7000116.7000115.24000.27K-1.49%
116.9800113.9800117.3800113.98000.94K+1.90%
114.8000117.9800117.9800114.70001.23K+0.44%
114.3000112.1400114.3000112.14001.35K+3.05%
110.9200110.8200111.0600110.80000.35K+0.58%
110.2800107.8200110.5800107.36000.50K+1.58%
108.5600108.8000108.9000107.06000.85K+0.39%
108.1400108.1400108.4200106.64001.99K-0.22%
108.3800103.0000108.3800102.72001.52K+9.47%
99.000099.3500100.400099.00000.51K-0.72%
99.720098.9300100.200098.82001.39K+4.09%
95.800096.160096.180095.80000.83K0.00%
95.800095.730096.120095.73000.33K-0.33%
96.120096.500096.500095.53000.48K-0.03%
96.150096.780096.780096.15000.12K+0.65%
95.530098.450098.450095.53000.70K-0.91%
96.410098.160098.420096.41000.62K-1.12%
Tertinggi: 117.9800Terendah: 95.5300Perbezaan: 22.4500Purata: 106.4215Prbhn. %: 19.7333