Alphabet Inc Class C (GOOG)

Simbol	Tukaran	Matawang
GOOG	NASDAQ	USD	Masa Sebenar
GOOGL	NASDAQ	USD	Masa Sebenar
0RIH	London	USD	Masa Sebenar
GOOG	Mexico	MXN	Tertunda
GOOGL	Mexico	MXN	Tertunda
GOOG	Milan	EUR	Masa Sebenar
GGOOGL	Milan	EUR	Masa Sebenar
ABECG	TradeGate	EUR	Tertunda
ABEA	Frankfurt	EUR	Tertunda
ABEA	TradeGate	EUR	Tertunda
ABECG	Xetra	EUR	Tertunda
ABEA	Xetra	EUR	Tertunda
ABECG	Frankfurt	EUR	Tertunda
GOOGL	Santiago	USD	Tertunda
GOOGCL	Santiago	CLP	Tertunda
GOOG	Santiago	USD	Tertunda
GOOGL	Buenos Aires	ARS	Tertunda
MELI	Buenos Aires	ARS	Tertunda
GOOGL	Vienna	EUR	Tertunda
GOOG	Vienna	EUR	Tertunda
GOOGL	Lima	USD	Tertunda
GOOG	Lima	USD	Tertunda

116.7400

+0.1200(+0.10%)

26/05-Ditutup.

Matawang dalam EUR

Volum:
1,011
Bidaan/Permintaan:
116.6000/116.9400
Julat Hari:
115.2200 - 116.9800

Data Sejarah GOOG

Rangka Masa:

Harian

Muat Turun Data

28-04-2023 - 28-05-2023


26-05-2023	116.7400	116.6200	116.9800	115.2200	1.01K	+0.10%
25-05-2023	116.6200	115.0000	117.3000	114.9200	5.54K	+3.26%
24-05-2023	112.9400	113.6800	114.2000	112.1800	1.98K	-2.00%
23-05-2023	115.2400	116.7000	116.7000	115.2400	0.27K	-1.49%
22-05-2023	116.9800	113.9800	117.3800	113.9800	0.94K	+1.90%
19-05-2023	114.8000	117.9800	117.9800	114.7000	1.23K	+0.44%
18-05-2023	114.3000	112.1400	114.3000	112.1400	1.35K	+3.05%
17-05-2023	110.9200	110.8200	111.0600	110.8000	0.35K	+0.58%
16-05-2023	110.2800	107.8200	110.5800	107.3600	0.50K	+1.58%
15-05-2023	108.5600	108.8000	108.9000	107.0600	0.85K	+0.39%
12-05-2023	108.1400	108.1400	108.4200	106.6400	1.99K	-0.22%
11-05-2023	108.3800	103.0000	108.3800	102.7200	1.52K	+9.47%
10-05-2023	99.0000	99.3500	100.4000	99.0000	0.51K	-0.72%
09-05-2023	99.7200	98.9300	100.2000	98.8200	1.39K	+4.09%
08-05-2023	95.8000	96.1600	96.1800	95.8000	0.83K	0.00%
05-05-2023	95.8000	95.7300	96.1200	95.7300	0.33K	-0.33%
04-05-2023	96.1200	96.5000	96.5000	95.5300	0.48K	-0.03%
03-05-2023	96.1500	96.7800	96.7800	96.1500	0.12K	+0.65%
02-05-2023	95.5300	98.4500	98.4500	95.5300	0.70K	-0.91%
28-04-2023	96.4100	98.1600	98.4200	96.4100	0.62K	-1.12%

Tertinggi: 117.9800	Terendah: 95.5300	Perbezaan: 22.4500	Purata: 106.4215	Prbhn. %: 19.7333

Nama

Harga

Prbhn. %

Tambah

NFLX

378.88

+5.54%

Netflix Inc

MSFT

332.89

+2.14%

Microsoft Corporation

NKE

107.51

+0.03%

Nike Inc

AMZN

120.11

+4.44%

Amazon.com Inc

BAC

28.31

+0.50%

Bank of America Corp

Nama

Akhir

Prbhn. %

Vol.

YTL Corp

0.835

+7.05%

117.31M

SMRT

0.705

+7.63%

68.13M

Malaysia Airport

7.08

-2.48%

56.48M

YTL Power Int

1.24

+7.83%

42.26M

Inari Amertron

2.47

+9.29%

32.38M

Public Bank

3.90

+0.26%

19.47M

Malayan Banking

8.58

+0.23%

5.32M

Nama

Akhir

Prbhn. %

Vol.

Joe Holding Bhd

0.015

+50.00%

684.30K

Yong Tai Pref

0.11

+37.50%

10.10K

Asia Poly

0.08

+23.08%

6.62M

Bahvest Resources Bhd

0.225

+21.62%

93.77M

Eduspec

0.03

+20.00%

305.10K

IDB Technologies Bhd

0.15

+20.00%

30.00K

Equitiestracker Holdings Bhd

0.15

+15.38%

200.00K

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Pegasus Heights Bhd

0.005

-50.00%

388.30K

MMAG Holdings

0.01

-33.33%

2.26M

Metronic Global Bhd

0.01

-33.33%

243.00K

DGB Asia

0.01

-33.33%

193.80K

Focus Dynamics

0.015

-25.00%

141.00K

Dolphin International Bhd

0.015

-25.00%

125.00K

USD/JPY	140.60	+0.54	+0.39%
GBP/JPY	173.67	+1.11	+0.64%
USD/CAD	1.3615	-0.0026	-0.19%
EUR/USD	1.0728	+0.0001	+0.01%
GBP/USD	1.2349	+0.0028	+0.23%
AUD/USD	0.6519	+0.0013	+0.20%
GBP/NZD	2.0427	+0.0104	+0.51%

KLCI	1,402.98	+0.50	+0.04%
Malaysia Top 100	10,002.63	+12.67	+0.13%
Malaysia ACE	4,980.90	+36.71	+0.74%
US 500 derived	4,211.00	+59.7	+1.44%
Dow Jones	33,093.34	+328.69	+1.00%
China A50 Hadapanderived	12,551.00	+59.0	+0.47%
Indeks Dolar AS derived	104.165	-0.010	-0.01%

Minyak Mentah WTI Hadapanderived	72.87	+1.04	+1.45%
Minyak Brent Hadapanderived	76.98	+0.86	+1.13%
Gas Asli Hadapanderived	2.418	-0.058	-2.34%
Emas Hadapanderived	1,963.10	+2.40	+0.12%
Perak Hadapanderived	23.445	+0.535	+2.34%
Minyak Kacang Soya Hadapanderived	48.74	+0.22	+0.45%
Kapas AS #2 Hadapanderived	83.65	+3.53	+4.41%

Malayan Banking	8.58	+0.02	+0.23%
Tenaga Nasional	9.69	+0.11	+1.15%
Capital A Berhad	0.795	+0.015	+1.92%
KNM Group Bhd	0.06	-0.005	-7.69%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Alphabet C	125.43	+1.08	+0.87%

Carian Popular

Sila cuba carian lain

Alphabet Inc Class C (GOOG)

Data Sejarah GOOG

Komen GOOG