Alphabet Inc Class C (GOOG)

Simbol	Tukaran	Matawang
GOOG	NASDAQ	USD	Masa Sebenar
GOOGL	NASDAQ	USD	Masa Sebenar
0RIH	London	USD	Masa Sebenar
GOOG	Mexico	MXN	Tertunda
GOOGL	Mexico	MXN	Tertunda
GOOG	Milan	EUR	Masa Sebenar
GGOOGL	Milan	EUR	Masa Sebenar
ABECG	TradeGate	EUR	Tertunda
ABEA	Frankfurt	EUR	Tertunda
ABEA	TradeGate	EUR	Tertunda
ABECG	Xetra	EUR	Tertunda
ABEA	Xetra	EUR	Tertunda
ABECG	Frankfurt	EUR	Tertunda
GOOGL	Santiago	USD	Tertunda
GOOGCL	Santiago	CLP	Tertunda
GOOG	Santiago	USD	Tertunda
GOOGL	Buenos Aires	ARS	Tertunda
MELI	Buenos Aires	ARS	Tertunda
GOOGL	Vienna	EUR	Tertunda
GOOG	Vienna	EUR	Tertunda
GOOGL	Lima	USD	Tertunda
GOOG	Lima	USD	Tertunda

118.1000

-0.9800(-0.82%)

19/08-Ditutup.

Matawang dalam EUR

Volum:
773
Bidaan/Permintaan:
118.0200/118.1000
Julat Hari:
118.0200 - 119.3000

Data Sejarah GOOG

Rangka Masa:

Harian

Muat Turun Data

19/07/2022 - 19/08/2022


19-08-2022	118.1000	119.3000	119.3000	118.0200	0.77K	-0.82%
18-08-2022	119.0800	117.6600	119.0800	117.6600	0.14K	+0.42%
17-08-2022	118.5800	123.9600	123.9600	118.5000	0.88K	-1.43%
16-08-2022	120.3000	120.9000	121.4600	120.3000	2.25K	+1.88%
12-08-2022	118.0800	117.0400	118.0800	117.0000	0.17K	+0.92%
11-08-2022	117.0000	118.0400	118.0400	116.8200	1.13K	+0.69%
10-08-2022	116.2000	114.9600	116.8000	114.7600	0.83K	+1.48%
09-08-2022	114.5000	115.4600	115.9200	114.5000	1.69K	-2.14%
08-08-2022	117.0000	116.2800	118.1200	116.2800	0.53K	+1.35%
05-08-2022	115.4400	116.6600	116.6600	115.0600	1.42K	-0.48%
04-08-2022	116.0000	116.8600	117.2000	116.0000	1.50K	-1.01%
03-08-2022	117.1800	113.8800	117.4800	113.8800	0.20K	+3.81%
02-08-2022	112.8800	112.5800	112.8800	111.7400	0.24K	-0.53%
01-08-2022	113.4800	112.6000	114.0200	112.6000	0.91K	+0.84%
29-07-2022	112.5400	110.2200	114.0000	110.2200	1.07K	+0.37%
28-07-2022	112.1200	110.1200	112.1200	110.1200	1.03K	+3.91%
27-07-2022	107.9000	108.2000	108.6000	107.9000	1.28K	+2.94%
26-07-2022	104.8200	105.7200	106.7200	104.8200	0.31K	-1.11%
25-07-2022	106.0000	108.2800	108.2800	106.0000	0.59K	-1.76%
22-07-2022	107.9000	109.8600	110.7400	107.9000	2.15K	-2.67%
21-07-2022	110.8600	112.3400	113.5000	110.6200	0.99K	-2.33%
20-07-2022	113.5000	112.2400	113.5000	111.0200	1.61K	+2.83%
19-07-2022	110.3800	108.9200	110.3800	107.5000	2.38K	-0.38%

Tertinggi: 123.9600	Terendah: 104.8200	Perbezaan: 19.1400	Purata: 113.9061	Prbhn. %: 6.5884

Nama

Harga

Prbhn. %

Tambah

AMZN

138.47

-2.69%

Amazon.com Inc

NFLX

238.02

-2.92%

Netflix Inc

TWTR

43.84

-0.06%

Twitter Inc

NKE

113.80

-1.91%

Nike Inc

JNJ

169.97

+1.92%

Johnson & Johnson

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.87

+0.58%

50.02M

Hartalega

1.81

+0.56%

41.37M

Hibiscus Petroleum BHD

0.915

+2.23%

33.04M

Press Metal Bhd

4.85

+2.11%

7.81M

Public Bank

4.61

-0.86%

7.80M

IHH Healthcare

6.41

-1.54%

5.17M

Malayan Banking

8.92

-0.34%

3.31M

Nama

Akhir

Prbhn. %

Vol.

0.01

+100.00%

520.20K

Vsolar Group

0.01

+100.00%

301.00K

Anzo Holdings

0.015

+50.00%

173.20K

Talam Transform

0.02

+33.33%

1.72M

IDB Technologies Bhd

0.09

+28.57%

50.00K

Amlex Holdings Bhd

0.60

+27.66%

450.70K

Focus Dynamics

0.025

+25.00%

422.10K

Nama

Akhir

Prbhn. %

Vol.

XOX Bhd

0.015

-25.00%

650.30K

GDB Holdings Bhd

0.06

-25.00%

2.11M

Joe Holding Bhd

0.015

-25.00%

800.00K

Mlabs Systems

0.015

-25.00%

500.00K

Pasukhas Group

0.015

-25.00%

362.00K

Zen Tech International Bhd

0.02

-20.00%

1.62M

Barakah Offshore Petroleum

0.025

-16.67%

1.10M

USD/JPY	136.90	+1.01	+0.75%
GBP/JPY	161.81	-0.29	-0.18%
USD/CAD	1.2993	+0.0046	+0.36%
EUR/USD	1.0037	-0.0050	-0.50%
GBP/USD	1.182	-0.0110	-0.92%
AUD/USD	0.6872	-0.0046	-0.67%
GBP/NZD	1.9146	+0.0101	+0.53%

KLCI	1,504.44	-12.18	-0.80%
Malaysia Top 100	10,423.26	-54.18	-0.52%
Malaysia ACE	4,986.68	+14.53	+0.29%
US 500 derived	4,229.30	-54.4	-1.27%
Dow Jones	33,741.99	-257.05	-0.76%
China A50 Hadapanderived	13,546.00	-49.0	-0.36%
Indeks Dolar AS derived	108.055	+0.640	+0.60%

Minyak Mentah WTI Hadapanderived	90.77	+0.27	+0.30%
Minyak Brent Hadapanderived	96.47	-0.12	-0.12%
Gas Asli Hadapanderived	9.309	+0.121	+1.32%
Emas Hadapanderived	1,762.55	-8.65	-0.49%
Perak Hadapanderived	19.038	-0.426	-2.19%
Minyak Kacang Soya Hadapanderived	65.42	+1.15	+1.79%
Kapas AS #2 Hadapanderived	116.17	+3.47	+3.08%

Malayan Banking	8.92	-0.03	-0.34%
Tenaga Nasional	8.70	-0.08	-0.91%
Capital A Berhad	0.65	-0.015	-2.26%
KNM Group Bhd	0.12	0.000	0.00%
Apple	171.88	-2.27	-1.30%
Alibaba ADR	89.38	-1.36	-1.50%
Alphabet C	117.87	-2.99	-2.47%

Carian Popular

Sila cuba carian lain

Alphabet Inc Class C (GOOG)

Data Sejarah GOOG

Komen GOOG