Alphabet Inc Class A (GGOOGL)

Simbol	Tukaran	Matawang
GOOGL	NASDAQ	USD	Masa Sebenar
GOOG	NASDAQ	USD	Masa Sebenar
0RIH	London	USD	Masa Sebenar
GOOGL	Mexico	MXN	Tertunda
GOOG	Mexico	MXN	Tertunda
GOOG	Milan	EUR	Masa Sebenar
GGOOGL	Milan	EUR	Masa Sebenar
ABEA	Xetra	EUR	Tertunda
ABECG	TradeGate	EUR	Tertunda
ABECG	Frankfurt	EUR	Tertunda
ABEA	Frankfurt	EUR	Tertunda
ABEA	TradeGate	EUR	Tertunda
ABECG	Xetra	EUR	Tertunda
GOOGL	Santiago	USD	Tertunda
GOOG	Santiago	USD	Tertunda
GOOGCL	Santiago	CLP	Tertunda
MELI	Buenos Aires	ARS	Tertunda
GOOGL	Buenos Aires	ARS	Tertunda
GOOG	Vienna	EUR	Tertunda
GOOGL	Vienna	EUR	Tertunda
GOOG	Lima	USD	Tertunda
GOOGL	Lima	USD	Tertunda

114.12

+0.20(+0.18%)

09/06-Ditutup.

Matawang dalam EUR

Volum:
5,639
Bidaan/Permintaan:
114.10/115.00
Julat Hari:
113.00 - 114.70

Data Sejarah GGOOGL

Rangka Masa:

Harian

Muat Turun Data

11-05-2023 - 11-06-2023


09-06-2023	114.12	113.70	114.70	113.00	5.64K	+0.18%
08-06-2023	113.92	114.74	114.74	109.90	10.79K	-1.89%
07-06-2023	116.12	118.58	120.28	115.90	11.46K	-2.32%
06-06-2023	118.88	117.70	119.64	117.30	3.57K	+0.35%
05-06-2023	118.46	115.92	118.60	115.72	6.82K	+1.68%
02-06-2023	116.50	115.16	117.00	114.48	5.97K	+1.71%
01-06-2023	114.54	114.66	115.56	114.40	5.55K	-0.75%
31-05-2023	115.40	115.40	116.18	114.46	6.74K	-0.12%
30-05-2023	115.54	116.06	118.00	112.84	16.20K	-1.67%
29-05-2023	117.50	117.50	117.50	116.28	3.27K	+1.17%
26-05-2023	116.14	116.98	116.98	114.34	4.53K	+0.36%
25-05-2023	115.72	116.38	116.74	113.48	14.50K	+3.01%
24-05-2023	112.34	114.00	114.00	109.40	7.51K	-2.31%
23-05-2023	115.00	116.98	116.98	113.92	3.90K	-0.98%
22-05-2023	116.14	113.50	116.94	113.44	7.64K	+1.47%
19-05-2023	114.46	114.56	116.50	113.90	8.91K	+0.81%
18-05-2023	113.54	112.48	113.74	111.22	7.58K	+3.09%
17-05-2023	110.14	109.68	110.84	109.68	6.62K	+0.05%
16-05-2023	110.08	107.58	110.18	106.46	2.46K	+2.02%
15-05-2023	107.90	108.00	108.72	106.52	6.47K	+0.17%
12-05-2023	107.72	107.28	107.80	105.98	6.32K	-0.06%
11-05-2023	107.78	101.88	108.00	100.88	22.49K	+8.90%

Tertinggi: 120.28	Terendah: 100.88	Perbezaan: 19.40	Purata: 114.00	Prbhn. %: 15.31

1,498.37
0
pendapatan bersih
0

Nama

Harga

Prbhn. %

Tambah

MSFT

326.79

+0.47%

Microsoft Corporation

AMZN

123.43

-0.66%

Amazon.com Inc

AMD

124.92

+3.20%

Advanced Micro Devices Inc

BABA

85.50

-0.74%

Alibaba Group Holdings Ltd ADR

NFLX

420.02

+2.60%

Netflix Inc

Nama

Akhir

Prbhn. %

Vol.

EP Manufacturing

0.89

+19.46%

43.20M

MY EG Services

0.84

+2.44%

36.28M

AirAsia X

1.91

+7.30%

18.94M

CIMB Group

4.95

+1.02%

7.61M

MISC

7.23

-0.41%

5.15M

Tenaga Nasional

9.18

+0.66%

4.11M

Malayan Banking

8.62

+0.23%

3.18M

Nama

Akhir

Prbhn. %

Vol.

AT Systematization

0.01

+100.00%

950.70K

MMAG Holdings

0.015

+50.00%

677.00K

Talam Transform

0.015

+50.00%

1.48M

Kanger Intl

0.04

+33.33%

937.20K

Zen Tech International Bhd

0.02

+33.33%

711.90K

Focus Dynamics

0.02

+33.33%

3.22M

Boustead Plantations

0.795

+24.22%

29.18M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Zelan

0.025

-16.67%

8.10K

Aldrich Resources Bhd

0.025

-16.67%

1.00K

Sapura Resources

0.38

-15.56%

2.50K

Sinaran Advance Bhd

0.055

-15.38%

164.90K

Green Packet

0.03

-14.29%

191.50K

TPC Plus

0.235

-12.96%

67.00K

USD/JPY	139.39	+0.47	+0.34%
GBP/JPY	175.33	+0.85	+0.49%
USD/CAD	1.3343	-0.0014	-0.10%
EUR/USD	1.0749	-0.0035	-0.32%
GBP/USD	1.258	+0.0020	+0.16%
AUD/USD	0.6743	+0.0026	+0.39%
GBP/NZD	2.0524	-0.0084	-0.41%

KLCI	1,376.08	+1.44	+0.10%
Malaysia Top 100	9,849.87	+23.42	+0.24%
Malaysia ACE	5,050.83	+79.69	+1.60%
US 500 derived	4,301.80	+7.9	+0.18%
Dow Jones	33,876.78	+43.17	+0.13%
China A50 Hadapanderived	12,497.00	-13.0	-0.10%
Indeks Dolar AS derived	103.525	+0.209	+0.20%

Minyak Mentah WTI Hadapanderived	70.35	-0.94	-1.32%
Minyak Brent Hadapanderived	75.04	-0.92	-1.21%
Gas Asli Hadapanderived	2.262	-0.090	-3.83%
Emas Hadapanderived	1,975.90	-2.70	-0.14%
Perak Hadapanderived	24.395	+0.047	+0.19%
Minyak Kacang Soya Hadapanderived	54.66	+2.16	+4.11%
Kapas AS #2 Hadapanderived	83.99	-0.32	-0.38%

Malayan Banking	8.62	+0.02	+0.23%
Tenaga Nasional	9.18	+0.06	+0.66%
Capital A Berhad	0.775	+0.005	+0.65%
KNM Group Bhd	0.075	0.000	0.00%
Apple	180.96	+0.39	+0.22%
Alibaba ADR	85.50	-0.64	-0.74%
Alphabet C	122.87	+0.20	+0.16%

Carian Popular

Sila cuba carian lain

Alphabet Inc Class A (GGOOGL)

Data Sejarah GGOOGL

Komen GGOOGL