Alphabet Inc Class A (GGOOGL)

114.12
+0.20(+0.18%)
  • Volum:
    5,639
  • Bidaan/Permintaan:
    114.10/115.00
  • Julat Hari:
    113.00 - 114.70

Data Sejarah GGOOGL

Rangka Masa:
Harian
11-05-2023 - 11-06-2023
114.12113.70114.70113.005.64K+0.18%
113.92114.74114.74109.9010.79K-1.89%
116.12118.58120.28115.9011.46K-2.32%
118.88117.70119.64117.303.57K+0.35%
118.46115.92118.60115.726.82K+1.68%
116.50115.16117.00114.485.97K+1.71%
114.54114.66115.56114.405.55K-0.75%
115.40115.40116.18114.466.74K-0.12%
115.54116.06118.00112.8416.20K-1.67%
117.50117.50117.50116.283.27K+1.17%
116.14116.98116.98114.344.53K+0.36%
115.72116.38116.74113.4814.50K+3.01%
112.34114.00114.00109.407.51K-2.31%
115.00116.98116.98113.923.90K-0.98%
116.14113.50116.94113.447.64K+1.47%
114.46114.56116.50113.908.91K+0.81%
113.54112.48113.74111.227.58K+3.09%
110.14109.68110.84109.686.62K+0.05%
110.08107.58110.18106.462.46K+2.02%
107.90108.00108.72106.526.47K+0.17%
107.72107.28107.80105.986.32K-0.06%
107.78101.88108.00100.8822.49K+8.90%
Tertinggi: 120.28Terendah: 100.88Perbezaan: 19.40Purata: 114.00Prbhn. %: 15.31
  • 1,498.37
    0
    • pendapatan bersih
      0