Alphabet Inc Class A (GGOOGL)

114.72
-0.20(-0.17%)
  • Volum:
    4,613
  • Bidaan/Permintaan:
    114.62/114.74
  • Julat Hari:
    114.16 - 117.16

Data Sejarah GGOOGL

Rangka Masa:
Harian
07/07/2022 - 07/08/2022
114.64115.00117.16114.164.61K-0.24%
114.92116.00116.86114.845.44K-1.29%
116.42112.96116.70112.883.88K+3.41%
112.58112.62113.02110.881.25K-0.41%
113.04112.90113.84111.983.74K+1.09%
111.82112.40113.12111.303.81K+0.16%
111.64109.08111.86109.085.10K+1.56%
109.92108.60110.34105.824.37K+5.33%
104.36105.08106.04104.001.66K-0.99%
105.40107.44107.44105.103.58K-0.92%
106.38109.26110.52106.384.18K-3.52%
110.26111.62113.00109.603.81K-2.37%
112.94111.50112.94110.365.72K+2.99%
109.66108.96109.92106.701.74K-0.02%
109.68110.32113.46107.082.93K-1.72%
111.60112.13112.25110.151.06K+2.27%
109.13110.78110.78109.000.94K-2.48%
111.90115.07115.07110.824.08K-2.76%
115.07113.13116.32113.131.66K-0.75%
115.95116.57117.88115.182.50K-1.24%
117.40115.03117.50115.036.28K+2.09%
115.00112.18115.13112.184.70K+3.37%
Tertinggi: 117.88Terendah: 104.00Perbezaan: 13.88Purata: 111.80Prbhn. %: 3.05
  • 1,498.37
    0
    • pendapatan bersih
      0