Alphabet Inc Class A (GOOGL)

1,960.00
+10.26(+0.53%)
  • Volum:
    29,322
  • Bidaan/Permintaan:
    1,940.00/1,964.56
  • Julat Hari:
    1,949.74 - 1,997.00

Data Sejarah GOOGL

Rangka Masa:
Harian
07-11-2022 - 06-12-2022
1,960.001,949.741,997.001,949.7429.32K+0.53%
1,949.741,900.011,950.931,900.017.38K+0.35%
1,943.001,949.101,955.011,920.002.64K+0.13%
1,940.541,838.531,945.001,838.538.92K+6.02%
1,830.281,860.001,867.991,818.004.59K-1.27%
1,853.781,880.001,880.001,845.0011.82K-1.76%
1,886.991,919.001,919.001,878.020.52K-1.46%
1,915.031,915.001,915.031,915.000.09K+0.36%
1,908.161,898.681,909.991,885.622.88K+1.08%
1,887.691,865.011,888.001,830.017.87K-0.39%
1,895.171,915.001,915.001,880.2417.69K-0.13%
1,897.701,899.991,926.001,884.9647.87K-0.43%
1,905.831,906.991,925.991,870.03120.25K+0.03%
1,905.171,897.001,939.001,888.8430.74K+2.66%
1,855.721,876.001,876.001,841.013.35K-1.34%
1,881.001,818.001,889.961,818.0010.73K+3.28%
1,821.261,782.001,823.001,782.0042.93K+6.57%
1,709.051,740.001,745.051,700.134.78K-1.16%
1,729.051,718.031,750.601,718.0010.73K+0.64%
1,718.031,702.001,744.031,698.023.23K+1.81%
Tertinggi: 1,997.00Terendah: 1,698.02Perbezaan: 298.98Purata: 1,869.66Prbhn. %: 16.15
  • 1,498.37
    0
    • pendapatan bersih
      0