Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
146.940 | 146.320 | 147.200 | 146.120 | 0.13K | +0.45% | |
146.280 | 147.020 | 147.020 | 146.280 | -1.14% | ||
147.960 | 147.840 | 147.960 | 147.180 | 0.08K | +0.11% | |
147.800 | 146.220 | 147.800 | 146.220 | 0.15K | +0.72% | |
146.740 | 146.980 | 146.980 | 146.680 | 0.07K | -2.49% | |
150.480 | 149.560 | 151.080 | 149.560 | 0.14K | +0.13% | |
150.280 | 150.140 | 150.380 | 150.020 | 0.10K | +1.17% | |
148.540 | 146.760 | 148.540 | 146.760 | 0.12K | +2.01% | |
145.620 | 146.060 | 146.060 | 145.620 | +0.72% | ||
144.580 | 144.000 | 144.800 | 144.000 | 0.03K | +0.43% | |
143.960 | 141.820 | 143.960 | 141.820 | +1.14% | ||
142.340 | 139.160 | 142.340 | 139.160 | 0.13K | -0.45% | |
142.980 | 144.020 | 144.020 | 142.580 | 0.24K | -0.47% | |
143.660 | 144.340 | 144.340 | 143.660 | 0.01K | +0.07% | |
143.560 | 140.000 | 145.200 | 140.000 | 0.10K | +2.06% | |
140.660 | 140.640 | 141.080 | 140.620 | 0.13K | +0.41% | |
140.080 | 140.400 | 140.820 | 140.080 | 0.10K | -0.61% | |
140.940 | 139.740 | 141.000 | 139.400 | 0.09K | +1.51% | |
138.840 | 139.920 | 139.920 | 138.840 | 0.08K | -0.81% |