Alphabet Inc Class C (GOOG)

Vienna


Simbol	Tukaran	Matawang
GOOG	NASDAQ	USD	Masa Sebenar
GOOGL	NASDAQ	USD	Masa Sebenar
0RIH	London	USD	Masa Sebenar
GOOG	Mexico	MXN	Tertunda
GOOGL	Mexico	MXN	Tertunda
GOOG	Milan	EUR	Masa Sebenar
GGOOGL	Milan	EUR	Masa Sebenar
ABECG	TradeGate	EUR	Tertunda
ABEA	Frankfurt	EUR	Tertunda
ABEA	TradeGate	EUR	Tertunda
ABECG	Xetra	EUR	Tertunda
ABEA	Xetra	EUR	Tertunda
ABECG	Frankfurt	EUR	Tertunda
GOOGL	Santiago	USD	Tertunda
GOOGCL	Santiago	CLP	Tertunda
GOOG	Santiago	USD	Tertunda
GOOGL	Buenos Aires	ARS	Tertunda
MELI	Buenos Aires	ARS	Tertunda
GOOGL	Vienna	EUR	Masa Sebenar
GOOG	Vienna	EUR	Masa Sebenar
GOOGL	Lima	USD	Tertunda
GOOG	Lima	USD	Tertunda

Matawang dalam EUR

Penolak Tuntutan

123.540

-0.100(-0.08%)

Ditutup22/09

Julat Hari

123.540

123.640

Julat 52 minggu

80.830

130.620

Data Sejarah GOOG

Dapatkan data sejarah percuma bagi GOOG. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Saham Alphabet Inc. C bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual ini anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

25-08-2023 - 25-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
22-09-2023	124.500	123.640	124.500	123.540	0.09K	+0.70%
21-09-2023	123.640	125.640	125.640	123.400	0.20K	-2.78%
20-09-2023	127.180	129.680	129.900	127.180	0.09K	-1.69%
19-09-2023	129.360	129.980	129.980	129.240	0.18K	-0.83%
18-09-2023	130.440	129.520	130.440	129.280	0.14K	+0.87%
15-09-2023	129.320	130.620	130.620	129.320	0.21K	-0.57%
14-09-2023	130.060	128.340	130.060	128.340	0.05K	+2.44%
13-09-2023	126.960	126.320	126.960	126.320		-0.47%
12-09-2023	127.560	128.340	128.340	127.560		-0.02%
11-09-2023	127.580	128.340	128.360	127.580	0.05K	-0.22%
08-09-2023	127.860	127.600	127.860	127.180	0.04K	+0.79%
07-09-2023	126.860	126.020	126.860	125.800	0.17K	0.00%
06-09-2023	126.860	127.120	128.000	126.660	0.29K	-0.36%
05-09-2023	127.320	126.720	127.320	126.720		+0.57%
04-09-2023	126.600	126.900	126.900	126.420	0.43K	-0.19%
01-09-2023	126.840	126.540	127.560	126.200	0.18K	-0.33%
31-08-2023	127.260	125.740	127.260	125.740	0.09K	+2.27%
30-08-2023	124.440	124.700	124.700	124.340	0.09K	-1.19%
29-08-2023	125.940	122.220	125.940	122.220	0.20K	+3.64%
28-08-2023	121.520	121.000	121.880	121.000	0.09K	+1.57%
25-08-2023	119.640	120.780	120.780	119.640	0.09K	-1.61%

Tertinggi

130.620

Prbhn. %

2.385

Purata

126.559

Perbezaan

10.980

Terendah

119.640

Pasaran

KLCI

1,450.23

+2.02

+0.14%

Malaysia Top 100

10,408.19

+16.18

+0.16%

Malaysia ACE

5,209.06

-5.08

-0.10%

US 500

4,323.80

+3.7

+0.09%

Dow Jones

33,963.84

-106.58

-0.31%

China A50 Hadapan

12,756.00

-22.0

-0.17%

Indeks Dolar AS

105.202

-0.080

-0.08%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Ekovest	0.59	+4.42%	77.84M
UEM Sunrise	0.91	+3.41%	65.03M
Eastern & Oriental	0.715	+10.00%	63.00M
Iskandar Waterfront City	0.77	+3.36%	59.88M
CIMB Group	5.59	0.00%	8.71M
Malayan Banking	8.88	-0.22%	7.87M
Nestle	129.00	-0.31%	397.20K

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	+100.00%	202.00K
EA	0.01	+100.00%	3.80M
Joe Holding Bhd	0.015	+50.00%	460.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Focus Dynamics	0.02	+33.33%	1.99M
Meridian	0.135	+28.57%	3.90M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	4.02M
AT Systematization	0.01	-33.33%	4.65M
Nexgram	0.015	-25.00%	315.30K
XiDeLang	0.02	-20.00%	150.00K
G3 Global	0.02	-20.00%	250.00K
Dolphin International Bhd	0.025	-16.67%	2.07M
Cloudaron Bhd	0.03	-16.67%	300.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
OCK Group	0.425	0.00%	2.15M
Berjaya Corp	0.29	0.00%	4.92M
Malaysia Airport	7.30	+0.27%	1.78M
UEM Sunrise	0.91	+3.41%	65.03M
Capital A Berhad	1.00	-0.99%	12.89M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Alphabet Inc Class C (GOOG)

Data Sejarah GOOG

Saham Trending