Alphabet Inc Class C (GOOG)

119.860
+1.220(+1.03%)
  • Volum:
    135
  • Bidaan/Permintaan:
    0.000/0.000
  • Julat Hari:
    117.600 - 119.860

Data Sejarah GOOG

Rangka Masa:
Harian
19/07/2022 - 19/08/2022
119.860117.600119.860117.6000.14K+1.03%
118.640120.380120.380118.6400.14K-1.36%
120.280120.500120.500120.280+0.07%
120.200119.460120.200119.460+1.92%
117.940116.660117.940116.6600.22K+1.18%
116.560117.740117.740116.5600.08K-0.63%
117.300114.360117.300114.3600.39K+1.91%
115.100116.140116.140114.7400.29K-1.67%
117.060116.360117.960116.3400.30K+1.37%
115.480116.140116.140115.4800.07K-0.09%
115.580116.640116.860115.5800.31K-1.48%
117.320114.440117.320114.0600.10K+3.69%
113.140112.840113.640111.9800.40K-0.30%
113.480113.700113.900112.3600.47K+1.16%
112.180112.480113.020111.1200.28K+0.16%
112.000110.680112.000110.6800.10K+1.36%
110.500108.480110.500107.2400.49K+5.36%
104.880105.400106.000104.6200.29K-1.32%
106.280106.800106.820106.2400.32K-0.93%
107.280110.180111.160107.2800.37K-3.66%
111.360112.440113.600110.8600.74K-1.85%
113.460112.100113.460111.2400.51K+2.59%
110.600108.900110.600108.6800.32K-0.04%
Tertinggi: 120.500Terendah: 104.620Perbezaan: 15.880Purata: 114.195Prbhn. %: 8.333