Alphabet Inc Class C (GOOG)

Simbol	Tukaran	Matawang
GOOG	NASDAQ	USD	Masa Sebenar
GOOGL	NASDAQ	USD	Masa Sebenar
0RIH	London	USD	Masa Sebenar
GOOG	Mexico	MXN	Tertunda
GOOGL	Mexico	MXN	Tertunda
GOOG	Milan	EUR	Masa Sebenar
GGOOGL	Milan	EUR	Masa Sebenar
ABECG	TradeGate	EUR	Tertunda
ABEA	Frankfurt	EUR	Tertunda
ABEA	TradeGate	EUR	Tertunda
ABECG	Xetra	EUR	Tertunda
ABEA	Xetra	EUR	Tertunda
ABECG	Frankfurt	EUR	Tertunda
GOOGL	Santiago	USD	Tertunda
GOOGCL	Santiago	CLP	Tertunda
GOOG	Santiago	USD	Tertunda
GOOGL	Buenos Aires	ARS	Tertunda
MELI	Buenos Aires	ARS	Tertunda
GOOGL	Vienna	EUR	Tertunda
GOOG	Vienna	EUR	Tertunda
GOOGL	Lima	USD	Tertunda
GOOG	Lima	USD	Tertunda

119.860

+1.220(+1.03%)

18/08-Ditutup.

Matawang dalam EUR

Volum:
135
Bidaan/Permintaan:
0.000/0.000
Julat Hari:
117.600 - 119.860

Data Sejarah GOOG

Rangka Masa:

Harian

Muat Turun Data

19/07/2022 - 19/08/2022


18-08-2022	119.860	117.600	119.860	117.600	0.14K	+1.03%
17-08-2022	118.640	120.380	120.380	118.640	0.14K	-1.36%
16-08-2022	120.280	120.500	120.500	120.280		+0.07%
15-08-2022	120.200	119.460	120.200	119.460		+1.92%
12-08-2022	117.940	116.660	117.940	116.660	0.22K	+1.18%
11-08-2022	116.560	117.740	117.740	116.560	0.08K	-0.63%
10-08-2022	117.300	114.360	117.300	114.360	0.39K	+1.91%
09-08-2022	115.100	116.140	116.140	114.740	0.29K	-1.67%
08-08-2022	117.060	116.360	117.960	116.340	0.30K	+1.37%
05-08-2022	115.480	116.140	116.140	115.480	0.07K	-0.09%
04-08-2022	115.580	116.640	116.860	115.580	0.31K	-1.48%
03-08-2022	117.320	114.440	117.320	114.060	0.10K	+3.69%
02-08-2022	113.140	112.840	113.640	111.980	0.40K	-0.30%
01-08-2022	113.480	113.700	113.900	112.360	0.47K	+1.16%
29-07-2022	112.180	112.480	113.020	111.120	0.28K	+0.16%
28-07-2022	112.000	110.680	112.000	110.680	0.10K	+1.36%
27-07-2022	110.500	108.480	110.500	107.240	0.49K	+5.36%
26-07-2022	104.880	105.400	106.000	104.620	0.29K	-1.32%
25-07-2022	106.280	106.800	106.820	106.240	0.32K	-0.93%
22-07-2022	107.280	110.180	111.160	107.280	0.37K	-3.66%
21-07-2022	111.360	112.440	113.600	110.860	0.74K	-1.85%
20-07-2022	113.460	112.100	113.460	111.240	0.51K	+2.59%
19-07-2022	110.600	108.900	110.600	108.680	0.32K	-0.04%

Tertinggi: 120.500	Terendah: 104.620	Perbezaan: 15.880	Purata: 114.195	Prbhn. %: 8.333

Nama

Harga

Prbhn. %

Tambah

AMZN

138.23

-2.86%

Amazon.com Inc

NFLX

241.16

-1.64%

Netflix Inc

TWTR

43.99

+0.30%

Twitter Inc

NKE

113.16

-2.46%

Nike Inc

JNJ

169.31

+1.52%

Johnson & Johnson

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.87

+0.58%

50.02M

Hartalega

1.81

+0.56%

41.37M

Hibiscus Petroleum BHD

0.915

+2.23%

33.04M

Press Metal Bhd

4.85

+2.11%

7.81M

Public Bank

4.61

-0.86%

7.80M

IHH Healthcare

6.41

-1.54%

5.17M

Malayan Banking

8.92

-0.34%

3.31M

Nama

Akhir

Prbhn. %

Vol.

0.01

+100.00%

520.20K

Vsolar Group

0.01

+100.00%

301.00K

Anzo Holdings

0.015

+50.00%

173.20K

Talam Transform

0.02

+33.33%

1.72M

IDB Technologies Bhd

0.09

+28.57%

50.00K

Amlex Holdings Bhd

0.60

+27.66%

450.70K

Focus Dynamics

0.025

+25.00%

422.10K

Nama

Akhir

Prbhn. %

Vol.

XOX Bhd

0.015

-25.00%

650.30K

GDB Holdings Bhd

0.06

-25.00%

2.11M

Joe Holding Bhd

0.015

-25.00%

800.00K

Mlabs Systems

0.015

-25.00%

500.00K

Pasukhas Group

0.015

-25.00%

362.00K

Zen Tech International Bhd

0.02

-20.00%

1.62M

Barakah Offshore Petroleum

0.025

-16.67%

1.10M

USD/JPY	136.93	+1.04	+0.77%
GBP/JPY	162.01	-0.09	-0.05%
USD/CAD	1.2993	+0.0046	+0.35%
EUR/USD	1.0037	-0.0051	-0.51%
GBP/USD	1.1831	-0.0099	-0.83%
AUD/USD	0.6873	-0.0046	-0.66%
GBP/NZD	1.9159	+0.0114	+0.60%

KLCI	1,504.44	-12.18	-0.80%
Malaysia Top 100	10,423.26	-54.18	-0.52%
Malaysia ACE	4,986.68	+14.53	+0.29%
US 500 derived	4,226.20	-57.5	-1.34%
Dow Jones	33,706.74	-292.30	-0.86%
China A50 Hadapanderived	13,542.00	-53.0	-0.39%
Indeks Dolar AS derived	108.015	+0.600	+0.56%

Minyak Mentah WTI Hadapanderived	89.97	-0.53	-0.59%
Minyak Brent Hadapanderived	95.88	-0.71	-0.74%
Gas Asli Hadapanderived	9.28	+0.092	+1.00%
Emas Hadapanderived	1,760.30	-10.90	-0.62%
Perak Hadapanderived	18.965	-0.499	-2.56%
Minyak Kacang Soya Hadapanderived	65.94	+1.67	+2.60%
Kapas AS #2 Hadapanderived	115.88	+3.18	+2.82%

Malayan Banking	8.92	-0.03	-0.34%
Tenaga Nasional	8.70	-0.08	-0.91%
Capital A Berhad	0.65	-0.015	-2.26%
KNM Group Bhd	0.12	0.000	0.00%
Apple	171.55	-2.60	-1.49%
Alibaba ADR	89.63	-1.11	-1.22%
Alphabet C	118.12	-2.74	-2.27%

Carian Popular

Sila cuba carian lain

Alphabet Inc Class C (GOOG)

Data Sejarah GOOG

Komen GOOG