Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
124.500 | 123.640 | 124.500 | 123.540 | 0.09K | +0.70% | |
123.640 | 125.640 | 125.640 | 123.400 | 0.20K | -2.78% | |
127.180 | 129.680 | 129.900 | 127.180 | 0.09K | -1.69% | |
129.360 | 129.980 | 129.980 | 129.240 | 0.18K | -0.83% | |
130.440 | 129.520 | 130.440 | 129.280 | 0.14K | +0.87% | |
129.320 | 130.620 | 130.620 | 129.320 | 0.21K | -0.57% | |
130.060 | 128.340 | 130.060 | 128.340 | 0.05K | +2.44% | |
126.960 | 126.320 | 126.960 | 126.320 | -0.47% | ||
127.560 | 128.340 | 128.340 | 127.560 | -0.02% | ||
127.580 | 128.340 | 128.360 | 127.580 | 0.05K | -0.22% | |
127.860 | 127.600 | 127.860 | 127.180 | 0.04K | +0.79% | |
126.860 | 126.020 | 126.860 | 125.800 | 0.17K | 0.00% | |
126.860 | 127.120 | 128.000 | 126.660 | 0.29K | -0.36% | |
127.320 | 126.720 | 127.320 | 126.720 | +0.57% | ||
126.600 | 126.900 | 126.900 | 126.420 | 0.43K | -0.19% | |
126.840 | 126.540 | 127.560 | 126.200 | 0.18K | -0.33% | |
127.260 | 125.740 | 127.260 | 125.740 | 0.09K | +2.27% | |
124.440 | 124.700 | 124.700 | 124.340 | 0.09K | -1.19% | |
125.940 | 122.220 | 125.940 | 122.220 | 0.20K | +3.64% | |
121.520 | 121.000 | 121.880 | 121.000 | 0.09K | +1.57% | |
119.640 | 120.780 | 120.780 | 119.640 | 0.09K | -1.61% |