MercadoLibre Inc DRC (MELI)

4,430.00
+314.00(+7.63%)
  • Volum:
    41,889
  • Bidaan/Permintaan:
    4,430.00/4,435.00
  • Julat Hari:
    4,141.00 - 4,449.00

Data Sejarah MELI

Rangka Masa:
Harian
29-08-2022 - 29-09-2022
4,430.004,150.004,446.504,141.0041.89K+7.39%
4,125.004,209.504,233.004,020.0044.62K-1.32%
4,180.004,301.004,356.004,107.5045.45K-2.08%
4,269.004,367.004,380.504,226.0025.27K-3.96%
4,445.004,444.504,520.004,356.0032.45K-1.94%
4,533.004,530.004,717.004,530.0041.45K-0.19%
4,541.504,673.004,673.004,530.0023.04K-3.88%
4,725.004,610.004,725.004,520.5028.44K+2.49%
4,610.004,572.504,650.004,537.5034.25K-3.25%
4,765.004,602.004,765.004,540.0047.09K+4.96%
4,540.004,416.004,563.504,361.0030.60K+2.71%
4,420.004,540.004,540.004,406.0042.21K-5.45%
4,675.004,688.004,720.004,589.0063.90K+2.50%
4,561.004,506.004,590.004,495.0039.03K+4.11%
4,381.004,190.004,400.004,180.0036.64K+4.68%
4,185.004,082.004,199.004,022.0031.13K+2.57%
4,080.004,050.004,120.003,965.0025.90K+1.32%
4,027.004,189.004,189.003,950.009.56K-2.73%
4,140.004,095.004,170.004,000.5078.22K-2.06%
4,227.004,253.004,360.004,193.5019.25K-0.42%
4,245.004,297.004,355.504,166.0028.88K-1.21%
4,297.004,360.004,375.004,210.0049.89K-0.07%
Tertinggi: 4,765.00Terendah: 3,950.00Perbezaan: 815.00Purata: 4,381.89Prbhn. %: 3.02