Alphabet Inc Class A (ABEA)

91.31
-1.22(-1.32%)
  • Volum:
    44,711
  • Bidaan/Permintaan:
    91.27/91.33
  • Julat Hari:
    90.45 - 93.09

Data Sejarah ABEA

Rangka Masa:
Harian
07-11-2022 - 07-12-2022
91.3093.0493.0990.4544.82K-1.33%
92.5395.1995.2292.1135.23K-2.45%
94.8595.3096.1994.0046.23K-0.55%
95.3795.8796.0993.4750.94K-0.60%
95.9596.9997.0995.6661.96K-1.08%
97.0091.9897.0091.0751.47K+5.22%
92.1993.5093.6391.1247.07K-0.89%
93.0293.8093.8092.2537.91K-0.94%
93.9095.2495.2993.6534.47K-1.49%
95.3294.8595.8094.4841.65K+0.71%
94.6593.6194.9393.4338.46K+0.46%
94.2293.4394.3991.6738.73K+0.94%
93.3494.9595.9993.1247.89K-0.88%
94.1795.7095.9193.2246.10K-0.60%
94.7496.1996.1993.5358.88K-0.28%
95.0194.7196.0793.8943.15K+0.07%
94.9493.0196.5592.2974.78K+2.43%
92.6993.2593.5091.6164.79K-0.33%
93.0092.7093.5891.1267.51K+0.97%
92.1187.0192.6287.0192.16K+5.46%
87.3488.7088.9987.2454.07K-0.95%
88.1888.8889.5987.1174.14K-0.25%
88.4087.4888.6786.81129.06K+1.71%
Tertinggi: 97.09Terendah: 86.81Perbezaan: 10.28Purata: 93.23Prbhn. %: 5.05
  • 1,498.37
    0
    • pendapatan bersih
      0