Alphabet Inc Class C (GOOGCL)

Santiago
Matawang dalam CLP
Penolak Tuntutan
122,790.00
0.00
(0.00%)
Ditutup
Julat Hari
118,010.00
122,790.00
Julat 52 minggu
73,201.00
123,500.00
Volum
17

Data Sejarah GOOGCL

Rangka Masa
Daily
21-08-2023 - 24-09-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
122,790.00118,010.00118,010.00118,010.000.02K0.00%
122,790.00118,010.00118,010.00118,010.000.02K0.00%
122,790.00122,790.00118,900.00118,900.000.00K0.00%
122,790.00122,790.00118,900.00118,900.000.00K0.00%
122,790.00122,790.00122,790.00122,790.000.16K-0.57%
122,790.00122,790.00122,790.00122,790.000.16K-0.57%
123,495.00122,000.00123,500.00122,000.000.18K+4.17%
123,495.00122,000.00123,500.00122,000.000.18K+4.17%
118,551.00122,500.00122,500.00122,500.000.03K0.00%
118,551.00122,500.00122,500.00122,500.000.03K0.00%
118,551.00122,000.00122,000.00122,000.000.01K0.00%
118,551.00122,000.00122,000.00122,000.000.01K0.00%
118,551.00118,000.00118,000.00118,000.000.01K0.00%
118,551.00118,000.00118,000.00118,000.000.01K0.00%
118,551.00118,510.00119,040.00118,510.000.03K0.00%
118,551.00118,510.00119,040.00118,510.000.03K0.00%
118,551.00118,500.00118,500.00118,500.000.07K+5.56%
118,551.00118,500.00118,500.00118,500.000.07K+5.56%
112,306.00115,910.00115,910.00115,910.000.01K0.00%
112,306.00115,910.00115,910.00115,910.000.01K0.00%
112,306.00112,306.00118,660.00118,140.000.00K0.00%
112,306.00112,306.00118,660.00118,140.000.00K0.00%
112,306.00116,000.00117,470.00116,000.000.02K0.00%
112,306.00116,000.00117,470.00116,000.000.02K0.00%
112,306.00112,306.00112,306.00112,306.000.01K0.00%
112,306.00112,306.00112,306.00112,306.000.01K0.00%
112,306.00109,040.00109,040.00108,690.000.03K0.00%
112,306.00109,040.00109,040.00108,690.000.03K0.00%
112,306.00113,310.00113,310.00113,310.000.02K0.00%
112,306.00112,320.00112,320.00112,320.000.07K-8.54%
Tertinggi
123,500.00
Prbhn. %
9.34
Purata
117,230.40
Perbezaan
14,810.00
Terendah
108,690.00