Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
122,790.00 | 118,010.00 | 118,010.00 | 118,010.00 | 0.02K | 0.00% | |
122,790.00 | 118,010.00 | 118,010.00 | 118,010.00 | 0.02K | 0.00% | |
122,790.00 | 122,790.00 | 118,900.00 | 118,900.00 | 0.00K | 0.00% | |
122,790.00 | 122,790.00 | 118,900.00 | 118,900.00 | 0.00K | 0.00% | |
122,790.00 | 122,790.00 | 122,790.00 | 122,790.00 | 0.16K | -0.57% | |
122,790.00 | 122,790.00 | 122,790.00 | 122,790.00 | 0.16K | -0.57% | |
123,495.00 | 122,000.00 | 123,500.00 | 122,000.00 | 0.18K | +4.17% | |
123,495.00 | 122,000.00 | 123,500.00 | 122,000.00 | 0.18K | +4.17% | |
118,551.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.03K | 0.00% | |
118,551.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.03K | 0.00% | |
118,551.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.01K | 0.00% | |
118,551.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.01K | 0.00% | |
118,551.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.01K | 0.00% | |
118,551.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.01K | 0.00% | |
118,551.00 | 118,510.00 | 119,040.00 | 118,510.00 | 0.03K | 0.00% | |
118,551.00 | 118,510.00 | 119,040.00 | 118,510.00 | 0.03K | 0.00% | |
118,551.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.07K | +5.56% | |
118,551.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.07K | +5.56% | |
112,306.00 | 115,910.00 | 115,910.00 | 115,910.00 | 0.01K | 0.00% | |
112,306.00 | 115,910.00 | 115,910.00 | 115,910.00 | 0.01K | 0.00% | |
112,306.00 | 112,306.00 | 118,660.00 | 118,140.00 | 0.00K | 0.00% | |
112,306.00 | 112,306.00 | 118,660.00 | 118,140.00 | 0.00K | 0.00% | |
112,306.00 | 116,000.00 | 117,470.00 | 116,000.00 | 0.02K | 0.00% | |
112,306.00 | 116,000.00 | 117,470.00 | 116,000.00 | 0.02K | 0.00% | |
112,306.00 | 112,306.00 | 112,306.00 | 112,306.00 | 0.01K | 0.00% | |
112,306.00 | 112,306.00 | 112,306.00 | 112,306.00 | 0.01K | 0.00% | |
112,306.00 | 109,040.00 | 109,040.00 | 108,690.00 | 0.03K | 0.00% | |
112,306.00 | 109,040.00 | 109,040.00 | 108,690.00 | 0.03K | 0.00% | |
112,306.00 | 113,310.00 | 113,310.00 | 113,310.00 | 0.02K | 0.00% | |
112,306.00 | 112,320.00 | 112,320.00 | 112,320.00 | 0.07K | -8.54% |