Alphabet Inc Class C (GOOGCL)

106,810.00
0.00(0.00%)
  • Volum:
    7
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    107,530.00 - 107,690.00

Data Sejarah GOOGCL

Rangka Masa:
Harian
18/07/2022 - 17/08/2022
106,810.00106,810.00107,690.00107,530.000.01K0.00%
106,810.00106,810.00107,690.00107,530.000.01K0.00%
106,810.00107,040.00108,260.00107,040.000.06K0.00%
106,810.00107,040.00108,260.00107,040.000.06K0.00%
106,810.00106,810.00109,000.00108,600.000.01K0.00%
106,810.00106,810.00109,000.00108,600.000.01K0.00%
106,810.00106,810.00108,750.00108,750.000.00K0.00%
106,810.00106,810.00108,750.00108,750.000.00K0.00%
106,810.00106,810.00106,810.00106,810.000.10K+11.97%
106,810.00106,810.00106,810.00106,810.000.10K+11.97%
95,390.0095,390.00108,870.00108,870.000.00K0.00%
95,390.0095,390.00108,870.00108,870.000.00K0.00%
95,390.00104,180.00104,180.00104,180.000.02K0.00%
95,390.00104,180.00104,180.00104,180.000.02K0.00%
95,390.00104,710.00104,710.00104,710.000.01K0.00%
95,390.00104,710.00104,710.00104,710.000.01K0.00%
95,390.00103,050.00104,060.00103,050.000.05K0.00%
95,390.00103,050.00104,060.00103,050.000.05K0.00%
95,390.0097,787.0097,787.0097,787.000.03K0.00%
95,390.0097,787.0097,787.0097,787.000.03K0.00%
95,390.00102,060.00102,060.00100,900.000.05K0.00%
95,390.00102,060.00102,060.00100,900.000.05K0.00%
95,390.00104,690.00104,690.00104,690.000.02K0.00%
95,390.00104,690.00104,690.00104,690.000.02K0.00%
95,390.00106,840.00106,840.00106,840.000.02K0.00%
95,390.00106,840.00106,840.00106,840.000.02K0.00%
95,390.0095,390.00106,560.00104,900.000.01K0.00%
95,390.0095,390.00106,560.00104,900.000.01K-10.69%
95,390.0095,390.00105,670.00105,160.000.01K0.00%
95,390.00103,890.00103,890.00103,890.000.03K0.00%
Tertinggi: 109,000.00Terendah: 97,787.00Perbezaan: 11,213.00Purata: 99,196.67Prbhn. %: 11.97