Alphabet Inc Class C (GOOG)

96.08
-1.23(-1.26%)
  • Volum:
    7,468,399
  • Julat Hari:
    95.35 - 97.31
  • Julat 52 minggu:
    83.45 - 152.10

Data Sejarah GOOG

Rangka Masa:
Harian
07-11-2022 - 07-12-2022
96.1996.5197.2495.367.50M-1.15%
97.3199.67100.2196.7620.58M-2.56%
99.8799.82101.7599.3619.70M-0.95%
100.8399.37101.1599.1718.82M-0.44%
101.28101.40102.59100.6721.77M-0.17%
101.4595.12101.4594.6739.89M+6.30%
95.4496.0096.3994.3920.22M-0.84%
96.2597.2097.8395.8919.98M-1.38%
97.6098.4698.9497.538.57M-1.23%
98.8297.3499.0797.3417.57M+1.53%
97.3396.1697.5594.4118.87M+1.57%
95.8397.5698.7295.6718.70M-2.01%
97.8099.0199.1696.7424.97M-0.71%
98.5097.1899.4897.1021.82M-0.49%
98.9998.0299.8597.9024.66M+0.27%
98.7298.67100.4297.0231.83M+2.80%
96.0395.5097.1895.1124.17M-0.72%
96.7394.7197.3694.1630.57M+2.72%
94.1792.3494.5591.6542.37M+7.75%
87.4088.5489.4987.3626.74M-1.70%
88.9189.1690.4087.6530.17M+0.29%
88.6587.3488.9486.9626.90M+2.25%
Tertinggi: 102.59Terendah: 86.96Perbezaan: 15.63Purata: 96.55Prbhn. %: 10.95