Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Warsaw | PLN | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
164.13 | 164.90 | 164.89 | 162.54 | 8.06M | +2.06% | |
160.81 | 160.85 | 161.63 | 159.66 | 16.76M | +0.33% | |
160.28 | 160.09 | 161.59 | 159.41 | 12.06M | +0.81% | |
158.99 | 158.33 | 159.24 | 157.61 | 14.16M | +0.39% | |
158.37 | 156.36 | 159.27 | 156.11 | 16.73M | +1.82% | |
155.54 | 154.81 | 155.61 | 153.50 | 21.02M | +2.23% | |
152.15 | 151.09 | 152.48 | 148.70 | 18.99M | +1.43% | |
150.01 | 151.45 | 152.30 | 149.54 | 20.40M | +0.31% | |
149.54 | 153.63 | 154.64 | 148.20 | 28.06M | -1.70% | |
152.13 | 158.69 | 159.22 | 151.93 | 25.00M | -4.08% | |
158.60 | 157.78 | 161.01 | 157.52 | 14.14M | +0.50% | |
157.81 | 158.07 | 160.40 | 157.44 | 17.41M | -0.50% | |
158.61 | 163.32 | 163.38 | 157.85 | 26.53M | -3.94% | |
165.11 | 164.22 | 165.28 | 163.41 | 18.50M | +1.05% | |
163.40 | 166.06 | 167.63 | 161.98 | 17.13M | -0.67% | |
164.50 | 166.78 | 167.39 | 163.28 | 15.21M | -1.13% | |
166.38 | 167.61 | 168.24 | 166.16 | 13.72M | -0.92% | |
167.93 | 168.15 | 169.38 | 166.32 | 11.99M | +0.30% | |
167.43 | 166.55 | 167.95 | 165.66 | 14.28M | +1.17% | |
165.49 | 169.04 | 169.42 | 165.03 | 19.12M | -1.28% | |
167.63 | 166.99 | 168.64 | 166.57 | 15.27M | -0.79% | |
168.96 | 168.74 | 170.41 | 168.66 | 12.62M | +0.33% | |
168.40 | 167.00 | 168.47 | 166.09 | 13.10M | +2.22% |