
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
GOOG | NASDAQ | USD | Masa Sebenar | |
GOOGL | NASDAQ | USD | Masa Sebenar | |
0RIH | London | USD | Masa Sebenar | |
GOOGL | Mexico | MXN | Tertunda | |
GOOG | Mexico | MXN | Tertunda | |
GGOOGL | Milan | EUR | Masa Sebenar | |
GOOG | Milan | EUR | Masa Sebenar | |
ABEA | Frankfurt | EUR | Tertunda | |
ABECG | TradeGate | EUR | Tertunda | |
ABEA | TradeGate | EUR | Tertunda | |
ABEA | Xetra | EUR | Tertunda | |
ABECG | Xetra | EUR | Tertunda | |
ABECG | Frankfurt | EUR | Tertunda | |
GOOGCL | Santiago | CLP | Tertunda | |
GOOGL | Santiago | USD | Tertunda | |
GOOG | Santiago | USD | Tertunda | |
MELI | Buenos Aires | ARS | Tertunda | |
GOOGL | Buenos Aires | ARS | Tertunda | |
GOOGL | Vienna | EUR | Tertunda | |
GOOG | Vienna | EUR | Tertunda | |
GOOG-RM | Moscow | RUB | Masa Sebenar | |
GOOGL | Lima | USD | Tertunda | |
GOOG | Lima | USD | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 19, 2022 | 44,333.00 | 44,885.00 | 44,885.00 | 44,333.00 | 0.08K | -1.87% |
Mei 18, 2022 | 45,179.67 | 45,478.00 | 45,478.00 | 45,175.00 | 0.09K | -3.15% |
Mei 17, 2022 | 46,647.00 | 46,297.93 | 46,647.00 | 46,297.93 | 0.08K | 0.99% |
Mei 16, 2022 | 46,190.61 | 46,362.00 | 46,362.00 | 46,190.61 | 0.19K | -1.18% |
Mei 13, 2022 | 46,740.00 | 46,973.00 | 47,310.00 | 46,740.00 | 0.16K | 3.90% |
Mei 12, 2022 | 44,986.61 | 45,880.00 | 45,880.00 | 44,986.61 | 0.74K | -4.04% |
Mei 11, 2022 | 46,880.18 | 47,120.00 | 47,120.00 | 46,880.18 | 0.23K | -0.15% |
Mei 10, 2022 | 46,952.00 | 46,286.01 | 46,970.00 | 46,286.01 | 0.53K | 2.02% |
Mei 09, 2022 | 46,024.35 | 46,514.98 | 46,514.98 | 46,020.00 | 0.46K | -1.11% |
Mei 06, 2022 | 46,541.00 | 46,509.00 | 46,931.98 | 46,509.00 | 0.28K | -1.40% |
Mei 05, 2022 | 47,202.00 | 47,300.00 | 47,420.00 | 46,512.41 | 0.25K | -3.90% |
Mei 04, 2022 | 49,116.67 | 47,060.63 | 49,200.00 | 47,060.63 | 0.76K | 1.03% |
Mei 03, 2022 | 48,615.59 | 48,430.00 | 48,615.59 | 48,000.00 | 0.06K | 3.92% |
Mei 02, 2022 | 46,780.56 | 46,780.56 | 46,780.56 | 46,780.56 | 0.04K | -3.16% |
Apr. 29, 2022 | 48,305.00 | 48,305.00 | 48,305.00 | 48,305.00 | 0.03K | -1.82% |
Apr. 28, 2022 | 49,200.00 | 48,140.92 | 49,211.12 | 48,140.92 | 0.20K | 5.24% |
Apr. 27, 2022 | 46,749.01 | 47,947.90 | 47,947.90 | 46,749.01 | 1.15K | -4.71% |
Apr. 26, 2022 | 49,058.40 | 49,787.49 | 49,787.49 | 48,673.50 | 0.30K | -0.25% |
Apr. 25, 2022 | 49,182.00 | 49,249.00 | 49,379.60 | 49,182.00 | 3.35K | 0.68% |
Apr. 22, 2022 | 48,850.00 | 50,900.00 | 50,900.00 | 48,550.00 | 0.36K | -3.36% |
Apr. 21, 2022 | 50,550.00 | 51,276.44 | 51,276.44 | 50,550.00 | 0.05K | -1.54% |
Apr. 20, 2022 | 51,343.00 | 51,971.80 | 51,971.80 | 51,343.00 | 0.63K | -1.98% |
Tertinggi: 51,971.80 | Terendah: 44,333.00 | Perbezaan: 7,638.80 | Purata: 47,519.39 | Prbhn. %: -15.36 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan