Alphabet Inc Class C (GOOG)

1,833.22
-19.84(-1.08%)
  • Volum:
    8,843
  • Bidaan/Permintaan:
    1,825.05/1,854.96
  • Julat Hari:
    1,820.85 - 1,835.76

Data Sejarah GOOG

Rangka Masa:
Harian
03-03-2023 - 31-03-2023
1,833.221,830.001,835.761,820.858.84K-0.63%
1,844.901,879.591,879.591,840.005.71K-0.06%
1,846.001,844.001,849.981,835.0113.10K-3.74%
1,917.631,917.001,931.091,888.002.01K-1.90%
1,954.811,974.001,974.001,948.002.04K-1.27%
1,979.971,945.001,985.001,945.007.28K+1.69%
1,947.001,966.731,979.001,947.006.59K-1.25%
1,971.641,938.011,972.991,932.0010.99K+1.74%
1,938.011,904.981,940.601,904.980.82K+2.23%
1,895.661,839.991,912.001,839.9911.53K+3.87%
1,825.051,763.001,842.001,763.004.99K+3.81%
1,757.991,740.001,765.001,730.065.27K+0.11%
1,756.001,675.341,760.001,675.342.67K+3.29%
1,700.001,705.951,710.001,680.021.26K-0.09%
1,701.451,702.081,710.591,692.995.63K-0.44%
1,709.011,712.001,733.961,709.000.96K-0.17%
1,712.001,715.071,729.991,712.000.46K-0.64%
1,723.001,698.011,735.011,698.010.30K+1.41%
1,698.981,680.011,699.001,680.0024.05K+1.83%
Tertinggi: 1,985.00Terendah: 1,675.34Perbezaan: 309.66Purata: 1,826.96Prbhn. %: 9.87