Alphabet Inc Class A (GOOGL)

116.240
0.000(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.000/0.000
  • Julat Hari:
    115.600 - 117.040

Data Sejarah GOOGL

Rangka Masa:
Harian
11/07/2022 - 09/08/2022
116.240115.600117.040115.6000.49K+1.32%
114.720115.980115.980113.9600.47K-0.07%
114.800115.920116.640114.8000.53K-1.51%
116.560113.500116.560113.5000.13K+3.70%
112.400111.700112.560111.1800.78K-0.57%
113.040113.700114.000112.1000.21K+1.09%
111.820112.180112.820111.8200.23K+0.16%
111.640110.060111.640109.3800.39K+1.34%
110.160108.240110.160106.9600.66K+5.60%
104.320104.960105.640103.8800.49K-1.10%
105.480106.200107.120105.4000.48K-0.98%
106.520109.400110.120106.5200.48K-3.72%
110.640111.780112.740110.0000.94K-1.76%
112.620112.540112.620110.3200.68K+2.61%
109.760108.000109.760106.6800.87K+0.16%
109.580111.900112.000109.5800.12K-1.52%
111.275111.275111.275111.275+1.39%
109.750110.900110.900109.5000.10K-1.79%
111.750114.200114.200111.750-2.78%
114.950114.500114.950114.500-0.80%
115.875116.300116.300115.0500.30K-1.32%
Tertinggi: 117.040Terendah: 103.880Perbezaan: 13.160Purata: 111.614Prbhn. %: -1.009
  • 1,498.37
    0
    • pendapatan bersih
      0