Alphabet Inc Class A (0RIH)

120.37
+3.84(+3.29%)
  • Volum:
    313,894
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    120.37 - 120.37

Data Sejarah 0RIH

Rangka Masa:
Harian
11/07/2022 - 11/08/2022
120.37116.63120.89116.63313.89K+3.21%
116.63117.30117.30115.7574.30K-1.69%
118.64118.31120.14116.90123.01K+2.07%
116.23116.15118.10116.1037.88K-0.93%
117.32117.48118.73116.9320.65K-0.62%
118.05115.76118.49115.5371.16K+2.76%
114.88113.90116.34113.7271.56K+0.92%
113.83115.24116.73114.3632.71K0.00%
113.83113.16115.78113.1559.29K+0.17%
113.64112.36113.86111.5055.19K+1.93%
111.49105.02113.12105.02453.81K+5.66%
105.52107.51107.51104.632.02M-2.08%
107.76107.90109.65106.7569.95K-1.36%
109.25114.19114.34106.89679.54K-3.32%
113.00113.90114.35111.171.68M-0.44%
113.50113.81115.32112.534.53M+2.02%
111.25110.87112.99109.7064.30K-95.24%
2,336.50112.61113.55108.798.76KNaN%
116.82112.13113.07111.0320.72K0.00%
116.82113.14113.14108.4421.68K0.00%
116.82114.02114.10111.161.69M0.00%
116.82116.14117.00114.811.25M0.00%
116.82118.93118.93115.42405.40K-2.33%
Tertinggi: 120.89Terendah: 104.63Perbezaan: 16.26Purata: 211.12Prbhn. %: 0.63
  • 1,498.37
    0
    • pendapatan bersih
      0