Alphabet Inc Class A (0RIH)

London
Matawang dalam USD
Penolak Tuntutan
136.50
+0.50(+0.37%)
Ditutup

Data Sejarah 0RIH

Rangka Masa
Daily
30-10-2023 - 29-11-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
136.50136.41136.65135.45203.00K+0.18%
136.25136.03138.42136.0346.52K0.00%
136.25138.49138.49135.993.14M-1.80%
138.75136.95139.35136.9357.71K+1.83%
136.25136.50137.16135.9759.93K+0.37%
135.75135.04136.66133.6292.55K+1.12%
134.25136.93136.93133.66651.48K-1.29%
136.00134.31137.21134.3182.58K+1.12%
134.50133.62135.00133.58454.25K+0.37%
134.00132.24135.67132.2464.30K+1.13%
132.50131.99132.44131.2641.86K+1.15%
131.00130.24132.57129.42862.56K-0.76%
132.00131.70132.55130.48905.34K+0.38%
131.50130.74131.84130.7439.41K0.00%
131.50129.78131.83129.7839.72K+1.54%
129.50129.10130.05128.70799.16K+0.39%
129.00127.49129.48127.492.60M+1.38%
127.25126.98128.96126.45367.21K+1.80%
125.00124.10126.36123.7593.37K+1.63%
123.00124.32125.36122.7070.00K-1.01%
124.25122.67125.38122.17604.53K+1.84%
Tertinggi
139.35
Prbhn. %
11.89
Purata
132.14
Perbezaan
17.18
Terendah
122.17