Alphabet Inc Class A (0RIH)

London


Simbol	Tukaran	Matawang
GOOGL	NASDAQ	USD	Masa Sebenar
GOOG	NASDAQ	USD	Masa Sebenar
0RIH	London	USD	Masa Sebenar
GOOGL	Mexico	MXN	Tertunda
GOOG	Mexico	MXN	Tertunda
GOOG	Milan	EUR	Masa Sebenar
GGOOGL	Milan	EUR	Masa Sebenar
ABEA	Xetra	EUR	Tertunda
ABECG	TradeGate	EUR	Tertunda
ABECG	Frankfurt	EUR	Tertunda
ABEA	Frankfurt	EUR	Tertunda
ABEA	TradeGate	EUR	Tertunda
ABECG	Xetra	EUR	Tertunda
GOOGL	Santiago	USD	Tertunda
GOOG	Santiago	USD	Tertunda
GOOGCL	Santiago	CLP	Tertunda
MELI	Buenos Aires	ARS	Tertunda
GOOGL	Buenos Aires	ARS	Tertunda
GOOG	Vienna	EUR	Masa Sebenar
GOOGL	Vienna	EUR	Masa Sebenar
GOOG	Lima	USD	Tertunda
GOOGL	Lima	USD	Tertunda

Matawang dalam USD

Penolak Tuntutan

136.50

+0.50(+0.37%)

Ditutup02:14:55

Julat Hari

136.50

Julat 52 minggu

84.89

141.20

Data Sejarah 0RIH

Dapatkan data sejarah bagi GOOGL. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Saham Alphabet Inc. bagi julat tarikh yang dipilih. Data boleh dilihat secara harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-10-2023 - 29-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
28-11-2023	136.50	136.41	136.65	135.45	203.00K	+0.18%
27-11-2023	136.25	136.03	138.42	136.03	46.52K	0.00%
24-11-2023	136.25	138.49	138.49	135.99	3.14M	-1.80%
22-11-2023	138.75	136.95	139.35	136.93	57.71K	+1.83%
21-11-2023	136.25	136.50	137.16	135.97	59.93K	+0.37%
20-11-2023	135.75	135.04	136.66	133.62	92.55K	+1.12%
17-11-2023	134.25	136.93	136.93	133.66	651.48K	-1.29%
16-11-2023	136.00	134.31	137.21	134.31	82.58K	+1.12%
15-11-2023	134.50	133.62	135.00	133.58	454.25K	+0.37%
14-11-2023	134.00	132.24	135.67	132.24	64.30K	+1.13%
13-11-2023	132.50	131.99	132.44	131.26	41.86K	+1.15%
10-11-2023	131.00	130.24	132.57	129.42	862.56K	-0.76%
09-11-2023	132.00	131.70	132.55	130.48	905.34K	+0.38%
08-11-2023	131.50	130.74	131.84	130.74	39.41K	0.00%
07-11-2023	131.50	129.78	131.83	129.78	39.72K	+1.54%
06-11-2023	129.50	129.10	130.05	128.70	799.16K	+0.39%
03-11-2023	129.00	127.49	129.48	127.49	2.60M	+1.38%
02-11-2023	127.25	126.98	128.96	126.45	367.21K	+1.80%
01-11-2023	125.00	124.10	126.36	123.75	93.37K	+1.63%
31-10-2023	123.00	124.32	125.36	122.70	70.00K	-1.01%
30-10-2023	124.25	122.67	125.38	122.17	604.53K	+1.84%

Tertinggi

139.35

Prbhn. %

11.89

Purata

132.14

Perbezaan

17.18

Terendah

122.17

Pasaran

KLCI

1,447.55

-0.47

-0.03%

Malaysia Top 100

10,384.78

-1.77

-0.02%

Malaysia ACE

5,097.67

+13.46

+0.26%

US 500

4,559.10

+4.2

+0.09%

Dow Jones

35,416.98

+83.51

+0.24%

China A50 Hadapan

11,703.00

-92.0

-0.78%

Indeks Dolar AS

102.48

-0.169

-0.16%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.89	-1.67%	40.07M
Sarawak Consolidated Industries	0.72	+0.70%	23.03M
Widad Bhd	0.47	0.00%	21.83M
Leong Hup International Berhad	0.68	-1.45%	18.31M
YTL Corp	1.59	+2.58%	13.69M
YTL Power Int	2.36	+2.16%	6.97M
Genting	4.70	+0.43%	2.77M

Nama	Akhir	Prbhn. %	Vol.
Mlabs Systems	0.01	+100.00%	100.50K
Fintec Global	0.01	+100.00%	115.00K
XOX Bhd	0.015	+50.00%	308.00K
Focus Dynamics	0.02	+33.33%	152.00K
Lambo	0.02	+33.33%	1.06M
HeiTech Padu	0.915	+18.83%	1.15M
Saudee	0.03	+20.00%	26.00K

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.005	-50.00%	999.00K
Borneo Oil	0.01	-33.33%	230.00K
Metronic Global Bhd	0.015	-25.00%	70.00K
XiDeLang	0.02	-20.00%	500.00K
Alam Maritim Res	0.03	-14.29%	680.00K
PUC	0.035	-12.50%	908.00K
Sapura Resources	0.35	-12.50%	58.60K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Supercomnet Tech	1.27	-0.78%	16.00K
Top Glove Corp	0.89	-1.67%	41.67M
PESTECH Intl	0.285	-1.72%	2.04M
Petron Refining	4.57	0.00%	0.00
Globaltec Formation	0.585	-1.68%	50.00K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Alphabet Inc Class A (0RIH)

Data Sejarah 0RIH

Saham Trending