Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
136.50 | 136.41 | 136.65 | 135.45 | 203.00K | +0.18% | |
136.25 | 136.03 | 138.42 | 136.03 | 46.52K | 0.00% | |
136.25 | 138.49 | 138.49 | 135.99 | 3.14M | -1.80% | |
138.75 | 136.95 | 139.35 | 136.93 | 57.71K | +1.83% | |
136.25 | 136.50 | 137.16 | 135.97 | 59.93K | +0.37% | |
135.75 | 135.04 | 136.66 | 133.62 | 92.55K | +1.12% | |
134.25 | 136.93 | 136.93 | 133.66 | 651.48K | -1.29% | |
136.00 | 134.31 | 137.21 | 134.31 | 82.58K | +1.12% | |
134.50 | 133.62 | 135.00 | 133.58 | 454.25K | +0.37% | |
134.00 | 132.24 | 135.67 | 132.24 | 64.30K | +1.13% | |
132.50 | 131.99 | 132.44 | 131.26 | 41.86K | +1.15% | |
131.00 | 130.24 | 132.57 | 129.42 | 862.56K | -0.76% | |
132.00 | 131.70 | 132.55 | 130.48 | 905.34K | +0.38% | |
131.50 | 130.74 | 131.84 | 130.74 | 39.41K | 0.00% | |
131.50 | 129.78 | 131.83 | 129.78 | 39.72K | +1.54% | |
129.50 | 129.10 | 130.05 | 128.70 | 799.16K | +0.39% | |
129.00 | 127.49 | 129.48 | 127.49 | 2.60M | +1.38% | |
127.25 | 126.98 | 128.96 | 126.45 | 367.21K | +1.80% | |
125.00 | 124.10 | 126.36 | 123.75 | 93.37K | +1.63% | |
123.00 | 124.32 | 125.36 | 122.70 | 70.00K | -1.01% | |
124.25 | 122.67 | 125.38 | 122.17 | 604.53K | +1.84% |