Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
185.24 | 182.05 | 185.55 | 181.59 | 17.28M | +1.23% | |
182.99 | 183.05 | 183.86 | 181.32 | 15.99M | +0.46% | |
182.15 | 184.33 | 185.13 | 181.99 | 29.12M | -1.76% | |
185.41 | 184.18 | 186.04 | 184.13 | 18.82M | +0.84% | |
183.86 | 182.50 | 184.50 | 182.48 | 19.16M | -0.09% | |
184.03 | 179.43 | 184.27 | 179.53 | 23.18M | +2.68% | |
179.22 | 180.16 | 180.82 | 178.69 | 18.27M | -0.23% | |
179.63 | 177.00 | 180.84 | 176.71 | 58.23M | +1.89% | |
176.30 | 175.42 | 177.26 | 175.00 | 20.10M | +0.69% | |
175.09 | 177.24 | 177.27 | 174.10 | 21.51M | -1.21% | |
177.24 | 175.46 | 178.36 | 174.81 | 19.62M | +0.25% | |
176.79 | 174.22 | 177.06 | 174.15 | 18.06M | +0.93% | |
175.16 | 176.11 | 176.74 | 174.88 | 20.91M | -1.48% | |
177.79 | 178.25 | 180.41 | 176.11 | 27.86M | +0.66% | |
176.62 | 176.22 | 176.84 | 173.77 | 21.54M | +0.92% | |
175.01 | 174.97 | 177.06 | 172.76 | 23.78M | +0.32% | |
174.46 | 177.05 | 177.87 | 174.30 | 19.66M | -1.28% | |
176.73 | 175.90 | 177.15 | 175.75 | 23.25M | +0.75% | |
175.41 | 175.20 | 176.65 | 173.93 | 22.07M | +0.93% | |
173.79 | 173.28 | 173.85 | 171.89 | 26.88M | +0.36% | |
173.17 | 172.54 | 174.52 | 171.16 | 27.46M | +0.39% |