42.4 |
0% |
50.65 |
51.45 |
0 |
50.00 |
0.01 |
0% |
0 |
0.04 |
0 |
GOOGL Beli 50.00
Tamat: Mac 31, 2023
Akhir: 42.4
Prbhn.: 0%
SimbolGOOGL|20230331|50.00C
Delta1
Imp Vol1.9179
Bidaan50.65
Gamma0
Teoretikal51.05
Permintaan51.45
Theta-0.0069
Nilai Intrinsik51.03
Volum0
Vega0
Nilai Masa-8.63
Buka Faedah3
Rho0.0041
Delta / Theta-145.5366
GOOGL Jual 50.00
Tamat: Mac 31, 2023
Akhir: 0.01
Prbhn.: 0%
SimbolGOOGL|20230331|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-51.03
Volum0
Vega0
Nilai Masa51.04
Buka Faedah19
Rho0
Delta / Theta0
|
0 |
0% |
45.65 |
46.45 |
0 |
55.00 |
0.03 |
0% |
0 |
1.29 |
0 |
GOOGL Beli 55.00
Tamat: Mac 31, 2023
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20230331|55.00C
Delta0.9736
Imp Vol3.806
Bidaan45.65
Gamma0.0018
Teoretikal46.45
Permintaan46.45
Theta-0.3628
Nilai Intrinsik46.03
Volum0
Vega0.0056
Nilai Masa-46.03
Buka Faedah0
Rho0.0043
Delta / Theta-2.6835
GOOGL Jual 55.00
Tamat: Mac 31, 2023
Akhir: 0.03
Prbhn.: 0%
SimbolGOOGL|20230331|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.29
Theta0
Nilai Intrinsik-46.03
Volum0
Vega0
Nilai Masa46.06
Buka Faedah38
Rho0
Delta / Theta0
|
0 |
0% |
40.65 |
41.45 |
0 |
60.00 |
0.02 |
0% |
0 |
1.42 |
0 |
GOOGL Beli 60.00
Tamat: Mac 31, 2023
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20230331|60.00C
Delta0.97
Imp Vol3.3256
Bidaan40.65
Gamma0.0022
Teoretikal41.45
Permintaan41.45
Theta-0.3533
Nilai Intrinsik41.03
Volum0
Vega0.0062
Nilai Masa-41.03
Buka Faedah1
Rho0.0046
Delta / Theta-2.7454
GOOGL Jual 60.00
Tamat: Mac 31, 2023
Akhir: 0.02
Prbhn.: 0%
SimbolGOOGL|20230331|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.42
Theta0
Nilai Intrinsik-41.03
Volum0
Vega0
Nilai Masa41.05
Buka Faedah14
Rho0
Delta / Theta0
|
|
101.03 |
Harga @ Mac 28, 2023 21:08 GMT |
0.87 |
-54.21% |
0.85 |
0.89 |
6,011 |
102.00 |
1.79 |
35.61% |
1.77 |
1.87 |
4,945 |
GOOGL Beli 102.00
Tamat: Mac 31, 2023
Akhir: 0.87
Prbhn.: -54.21%
SimbolGOOGL|20230331|102.00C
Delta0.3922
Imp Vol0.3491
Bidaan0.85
Gamma0.1202
Teoretikal0.87
Permintaan0.89
Theta-0.2099
Nilai Intrinsik-0.97
Volum6,011
Vega0.0352
Nilai Masa1.84
Buka Faedah3,595
Rho0.0032
Delta / Theta-1.8682
GOOGL Jual 102.00
Tamat: Mac 31, 2023
Akhir: 1.79
Prbhn.: 35.61%
SimbolGOOGL|20230331|102.00P
Delta-0.6105
Imp Vol0.3454
Bidaan1.77
Gamma0.1217
Teoretikal1.79
Permintaan1.87
Theta-0.1951
Nilai Intrinsik0.97
Volum4,945
Vega0.0351
Nilai Masa0.82
Buka Faedah5,003
Rho-0.0044
Delta / Theta3.1291
|
0.54 |
-58.78% |
0.52 |
0.55 |
2,053 |
103.00 |
2.48 |
36.26% |
2.38 |
2.56 |
1,034 |
GOOGL Beli 103.00
Tamat: Mac 31, 2023
Akhir: 0.54
Prbhn.: -58.78%
SimbolGOOGL|20230331|103.00C
Delta0.2791
Imp Vol0.347
Bidaan0.52
Gamma0.1058
Teoretikal0.54
Permintaan0.55
Theta-0.1817
Nilai Intrinsik-1.97
Volum2,053
Vega0.0308
Nilai Masa2.51
Buka Faedah1,674
Rho0.0023
Delta / Theta-1.536
GOOGL Jual 103.00
Tamat: Mac 31, 2023
Akhir: 2.48
Prbhn.: 36.26%
SimbolGOOGL|20230331|103.00P
Delta-0.7218
Imp Vol0.3488
Bidaan2.38
Gamma0.1056
Teoretikal2.48
Permintaan2.56
Theta-0.1706
Nilai Intrinsik1.97
Volum1,034
Vega0.0307
Nilai Masa0.51
Buka Faedah3,187
Rho-0.0049
Delta / Theta4.231
|
0.3 |
-65.91% |
0.3 |
0.32 |
5,187 |
104.00 |
3.25 |
31.05% |
2.96 |
3.35 |
1,693 |
GOOGL Beli 104.00
Tamat: Mac 31, 2023
Akhir: 0.3
Prbhn.: -65.91%
SimbolGOOGL|20230331|104.00C
Delta0.1804
Imp Vol0.3392
Bidaan0.3
Gamma0.0846
Teoretikal0.3
Permintaan0.32
Theta-0.1385
Nilai Intrinsik-2.97
Volum5,187
Vega0.0241
Nilai Masa3.27
Buka Faedah3,256
Rho0.0015
Delta / Theta-1.3029
GOOGL Jual 104.00
Tamat: Mac 31, 2023
Akhir: 3.25
Prbhn.: 31.05%
SimbolGOOGL|20230331|104.00P
Delta-0.8181
Imp Vol0.3449
Bidaan2.96
Gamma0.0889
Teoretikal3.25
Permintaan3.35
Theta-0.1304
Nilai Intrinsik2.97
Volum1,693
Vega0.0242
Nilai Masa0.28
Buka Faedah3,433
Rho-0.0052
Delta / Theta6.2718
|