72 |
0% |
75.2 |
76.25 |
0 |
75.00 |
0.01 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 75.00
Tamat: Mac 28, 2024
Akhir: 72
Prbhn.: 0%
SimbolGOOGL|20240328|75.00C
Delta0.9833
Imp Vol6.8596
Bidaan75.2
Gamma0.0008
Teoretikal76.25
Permintaan76.25
Theta-1.1373
Nilai Intrinsik75.87
Volum0
Vega0.0033
Nilai Masa-3.87
Buka Faedah0
Rho0.002
Delta / Theta-0.8646
GOOGL Jual 75.00
Tamat: Mac 28, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGOOGL|20240328|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-75.87
Volum0
Vega0
Nilai Masa75.88
Buka Faedah41
Rho0
Delta / Theta0
|
0 |
0% |
70.1 |
71.2 |
0 |
80.00 |
0.01 |
0% |
0 |
0.02 |
0 |
GOOGL Beli 80.00
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20240328|80.00C
Delta0.9836
Imp Vol6.1406
Bidaan70.1
Gamma0.0008
Teoretikal71.2
Permintaan71.2
Theta-1.0022
Nilai Intrinsik70.87
Volum0
Vega0.0032
Nilai Masa-70.87
Buka Faedah0
Rho0.0021
Delta / Theta-0.9815
GOOGL Jual 80.00
Tamat: Mac 28, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGOOGL|20240328|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-70.87
Volum0
Vega0
Nilai Masa70.88
Buka Faedah6
Rho0
Delta / Theta0
|
65.32 |
0% |
65.5 |
66.2 |
0 |
85.00 |
0.02 |
0% |
0 |
0.02 |
0 |
GOOGL Beli 85.00
Tamat: Mac 28, 2024
Akhir: 65.32
Prbhn.: 0%
SimbolGOOGL|20240328|85.00C
Delta0.9821
Imp Vol5.6135
Bidaan65.5
Gamma0.001
Teoretikal66.2
Permintaan66.2
Theta-0.9869
Nilai Intrinsik65.87
Volum0
Vega0.0035
Nilai Masa-0.55
Buka Faedah1
Rho0.0022
Delta / Theta-0.9951
GOOGL Jual 85.00
Tamat: Mac 28, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolGOOGL|20240328|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-65.87
Volum0
Vega0
Nilai Masa65.89
Buka Faedah4
Rho0
Delta / Theta0
|
|
150.87 |
Harga @ Mac 27, 2024 21:08 GMT |
0.22 |
-54.17% |
0.21 |
0.24 |
18,561 |
152.50 |
1.87 |
-11.79% |
1.74 |
1.89 |
766 |
GOOGL Beli 152.50
Tamat: Mac 28, 2024
Akhir: 0.22
Prbhn.: -54.17%
SimbolGOOGL|20240328|152.50C
Delta0.2047
Imp Vol0.2436
Bidaan0.21
Gamma0.1476
Teoretikal0.22
Permintaan0.24
Theta-0.2776
Nilai Intrinsik-1.63
Volum18,561
Vega0.0224
Nilai Masa1.85
Buka Faedah18,163
Rho0.0008
Delta / Theta-0.7375
GOOGL Jual 152.50
Tamat: Mac 28, 2024
Akhir: 1.87
Prbhn.: -11.79%
SimbolGOOGL|20240328|152.50P
Delta-0.7813
Imp Vol0.2606
Bidaan1.74
Gamma0.1443
Teoretikal1.87
Permintaan1.89
Theta-0.2898
Nilai Intrinsik1.63
Volum766
Vega0.0233
Nilai Masa0.24
Buka Faedah1,920
Rho-0.0025
Delta / Theta2.696
|
0.03 |
-75% |
0.03 |
0.04 |
8,409 |
155.00 |
5.7 |
30.73% |
3.8 |
4.55 |
67 |
GOOGL Beli 155.00
Tamat: Mac 28, 2024
Akhir: 0.03
Prbhn.: -75%
SimbolGOOGL|20240328|155.00C
Delta0.0344
Imp Vol0.2809
Bidaan0.03
Gamma0.0343
Teoretikal0.03
Permintaan0.04
Theta-0.0853
Nilai Intrinsik-4.13
Volum8,409
Vega0.006
Nilai Masa4.16
Buka Faedah23,568
Rho0.0001
Delta / Theta-0.4035
GOOGL Jual 155.00
Tamat: Mac 28, 2024
Akhir: 5.7
Prbhn.: 30.73%
SimbolGOOGL|20240328|155.00P
Delta-0.9472
Imp Vol0.3208
Bidaan3.8
Gamma0.0434
Teoretikal4.18
Permintaan4.55
Theta-0.1238
Nilai Intrinsik4.13
Volum67
Vega0.0085
Nilai Masa1.57
Buka Faedah344
Rho-0.0022
Delta / Theta7.6512
|
0.01 |
-80% |
0.01 |
0.02 |
2,367 |
157.50 |
8.98 |
0% |
6.3 |
7.05 |
0 |
GOOGL Beli 157.50
Tamat: Mac 28, 2024
Akhir: 0.01
Prbhn.: -80%
SimbolGOOGL|20240328|157.50C
Delta0.0106
Imp Vol0.3536
Bidaan0.01
Gamma0.01
Teoretikal0.01
Permintaan0.02
Theta-0.0393
Nilai Intrinsik-6.63
Volum2,367
Vega0.0022
Nilai Masa6.64
Buka Faedah2,769
Rho0
Delta / Theta-0.2689
GOOGL Jual 157.50
Tamat: Mac 28, 2024
Akhir: 8.98
Prbhn.: 0%
SimbolGOOGL|20240328|157.50P
Delta-0.9618
Imp Vol0.4654
Bidaan6.3
Gamma0.023
Teoretikal6.68
Permintaan7.05
Theta-0.1399
Nilai Intrinsik6.63
Volum0
Vega0.0065
Nilai Masa2.35
Buka Faedah6
Rho-0.0022
Delta / Theta6.8741
|