| 4.89 |
4.89% |
4.75 |
5.1 |
4,407 |
357.50 |
0.66 |
0.66% |
0.62 |
0.69 |
4,180 |
GOOGL Beli 357.50
Tamat: Jun. 12, 2026
Akhir: 4.89
Prbhn.: 4.89%
SimbolGOOGL|20260612|357.50C
Delta0.7751
Imp Vol0.2997
Bidaan4.75
Gamma0.0532
Teoretikal4.925
Permintaan5.1
Theta-0.8825
Nilai Intrinsik5.21
Volum4,407
Vega0.0563
Nilai Masa-0.32
Buka Faedah2,901
Rho0.0074
Delta / Theta-0.8783
GOOGL Jual 357.50
Tamat: Jun. 12, 2026
Akhir: 0.66
Prbhn.: 0.66%
SimbolGOOGL|20260612|357.50P
Delta-0.2136
Imp Vol0.2848
Bidaan0.62
Gamma0.0544
Teoretikal0.655
Permintaan0.69
Theta-0.7839
Nilai Intrinsik-5.21
Volum4,180
Vega0.0547
Nilai Masa5.87
Buka Faedah1,234
Rho-0.0019
Delta / Theta0.2725
|
| 3.1 |
3.1% |
2.97 |
3.1 |
10,247 |
360.00 |
1.36 |
1.36% |
1.31 |
1.39 |
4,957 |
GOOGL Beli 360.00
Tamat: Jun. 12, 2026
Akhir: 3.1
Prbhn.: 3.1%
SimbolGOOGL|20260612|360.00C
Delta0.6295
Imp Vol0.2785
Bidaan2.97
Gamma0.0722
Teoretikal3.035
Permintaan3.1
Theta-1.0239
Nilai Intrinsik2.71
Volum10,247
Vega0.071
Nilai Masa0.39
Buka Faedah4,478
Rho0.0061
Delta / Theta-0.6148
GOOGL Jual 360.00
Tamat: Jun. 12, 2026
Akhir: 1.36
Prbhn.: 1.36%
SimbolGOOGL|20260612|360.00P
Delta-0.3709
Imp Vol0.2788
Bidaan1.31
Gamma0.0722
Teoretikal1.35
Permintaan1.39
Theta-0.993
Nilai Intrinsik-2.71
Volum4,957
Vega0.071
Nilai Masa4.07
Buka Faedah2,983
Rho-0.0033
Delta / Theta0.3736
|
| 1.74 |
1.74% |
1.68 |
1.77 |
7,164 |
362.50 |
2.56 |
2.56% |
2.45 |
2.58 |
393 |
GOOGL Beli 362.50
Tamat: Jun. 12, 2026
Akhir: 1.74
Prbhn.: 1.74%
SimbolGOOGL|20260612|362.50C
Delta0.4418
Imp Vol0.2806
Bidaan1.68
Gamma0.0749
Teoretikal1.725
Permintaan1.77
Theta-1.0706
Nilai Intrinsik0.21
Volum7,164
Vega0.0742
Nilai Masa1.53
Buka Faedah3,692
Rho0.0043
Delta / Theta-0.4126
GOOGL Jual 362.50
Tamat: Jun. 12, 2026
Akhir: 2.56
Prbhn.: 2.56%
SimbolGOOGL|20260612|362.50P
Delta-0.5595
Imp Vol0.2774
Bidaan2.45
Gamma0.0758
Teoretikal2.515
Permintaan2.58
Theta-1.0266
Nilai Intrinsik-0.21
Volum393
Vega0.0741
Nilai Masa2.77
Buka Faedah954
Rho-0.0048
Delta / Theta0.545
|
|
362.71 |
Harga @ Jun. 12, 2026 14:45 GMT |
| 0.92 |
0.92% |
0.87 |
0.92 |
12,976 |
365.00 |
3.95 |
3.95% |
4 |
4.3 |
258 |
GOOGL Beli 365.00
Tamat: Jun. 12, 2026
Akhir: 0.92
Prbhn.: 0.92%
SimbolGOOGL|20260612|365.00C
Delta0.2727
Imp Vol0.2866
Bidaan0.87
Gamma0.0617
Teoretikal0.895
Permintaan0.92
Theta-0.9172
Nilai Intrinsik-2.29
Volum12,976
Vega0.0624
Nilai Masa3.21
Buka Faedah5,310
Rho0.0026
Delta / Theta-0.2973
GOOGL Jual 365.00
Tamat: Jun. 12, 2026
Akhir: 3.95
Prbhn.: 3.95%
SimbolGOOGL|20260612|365.00P
Delta-0.7354
Imp Vol0.2769
Bidaan4
Gamma0.0631
Teoretikal4.15
Permintaan4.3
Theta-0.8433
Nilai Intrinsik2.29
Volum258
Vega0.0615
Nilai Masa1.66
Buka Faedah1,675
Rho-0.0059
Delta / Theta0.8721
|
| 0.45 |
0.45% |
0.44 |
0.49 |
3,953 |
367.50 |
6.05 |
6.05% |
5.95 |
6.45 |
72 |
GOOGL Beli 367.50
Tamat: Jun. 12, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolGOOGL|20260612|367.50C
Delta0.1572
Imp Vol0.3026
Bidaan0.44
Gamma0.0423
Teoretikal0.465
Permintaan0.49
Theta-0.699
Nilai Intrinsik-4.79
Volum3,953
Vega0.0452
Nilai Masa5.24
Buka Faedah2,903
Rho0.0015
Delta / Theta-0.2249
GOOGL Jual 367.50
Tamat: Jun. 12, 2026
Akhir: 6.05
Prbhn.: 6.05%
SimbolGOOGL|20260612|367.50P
Delta-0.86
Imp Vol0.2836
Bidaan5.95
Gamma0.042
Teoretikal6.2
Permintaan6.45
Theta-0.5796
Nilai Intrinsik4.79
Volum72
Vega0.0418
Nilai Masa1.26
Buka Faedah551
Rho-0.0063
Delta / Theta1.4837
|
| 0.23 |
0.23% |
0.22 |
0.24 |
6,394 |
370.00 |
8.99 |
8.99% |
8.25 |
9 |
60 |
GOOGL Beli 370.00
Tamat: Jun. 12, 2026
Akhir: 0.23
Prbhn.: 0.23%
SimbolGOOGL|20260612|370.00C
Delta0.0849
Imp Vol0.3166
Bidaan0.22
Gamma0.0261
Teoretikal0.23
Permintaan0.24
Theta-0.472
Nilai Intrinsik-7.29
Volum6,394
Vega0.0292
Nilai Masa7.52
Buka Faedah6,276
Rho0.0008
Delta / Theta-0.1798
GOOGL Jual 370.00
Tamat: Jun. 12, 2026
Akhir: 8.99
Prbhn.: 8.99%
SimbolGOOGL|20260612|370.00P
Delta-0.8998
Imp Vol0.3409
Bidaan8.25
Gamma0.0276
Teoretikal8.625
Permintaan9
Theta-0.5487
Nilai Intrinsik7.29
Volum60
Vega0.033
Nilai Masa1.7
Buka Faedah1,217
Rho-0.0063
Delta / Theta1.64
|