| 203.87 |
0% |
197.75 |
201.3 |
0 |
100.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 100.00
Tamat: Mac 06, 2026
Akhir: 203.87
Prbhn.: 0%
SimbolGOOGL|20260306|100.00C
Delta0
Imp Vol0
Bidaan197.75
Gamma0
Teoretikal0
Permintaan201.3
Theta0
Nilai Intrinsik198.65
Volum0
Vega0
Nilai Masa5.22
Buka Faedah4
Rho0
Delta / Theta0
GOOGL Jual 100.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260306|100.00P
Delta-0.0003
Imp Vol6.5068
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0648
Nilai Intrinsik-198.65
Volum0
Vega0.0002
Nilai Masa198.65
Buka Faedah0
Rho0
Delta / Theta0.0054
|
| 0 |
0% |
192.75 |
196.25 |
0 |
105.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 105.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260306|105.00C
Delta0
Imp Vol0
Bidaan192.75
Gamma0
Teoretikal0
Permintaan196.25
Theta0
Nilai Intrinsik193.65
Volum0
Vega0
Nilai Masa-193.65
Buka Faedah0
Rho0
Delta / Theta0
GOOGL Jual 105.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260306|105.00P
Delta-0.0004
Imp Vol6.2271
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0647
Nilai Intrinsik-193.65
Volum0
Vega0.0002
Nilai Masa193.65
Buka Faedah0
Rho0
Delta / Theta0.0056
|
| 0 |
0% |
187.75 |
191.25 |
0 |
110.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 110.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260306|110.00C
Delta0
Imp Vol0
Bidaan187.75
Gamma0
Teoretikal0
Permintaan191.25
Theta0
Nilai Intrinsik188.65
Volum0
Vega0
Nilai Masa-188.65
Buka Faedah0
Rho0
Delta / Theta0
GOOGL Jual 110.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260306|110.00P
Delta-0.0004
Imp Vol5.9606
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0645
Nilai Intrinsik-188.65
Volum0
Vega0.0002
Nilai Masa188.65
Buka Faedah0
Rho0
Delta / Theta0.0059
|
|
298.65 |
Harga @ Mac 05, 2026 20:12 GMT |
| 2.68 |
-50.83% |
2.65 |
2.7 |
9,683 |
300.00 |
2.83 |
31.63% |
2.84 |
2.89 |
6,503 |
GOOGL Beli 300.00
Tamat: Mac 06, 2026
Akhir: 2.68
Prbhn.: -50.83%
SimbolGOOGL|20260306|300.00C
Delta0.4856
Imp Vol0.455
Bidaan2.65
Gamma0.0559
Teoretikal2.68
Permintaan2.7
Theta-1.4354
Nilai Intrinsik-1.35
Volum9,683
Vega0.0625
Nilai Masa4.03
Buka Faedah1,773
Rho0.0039
Delta / Theta-0.3383
GOOGL Jual 300.00
Tamat: Mac 06, 2026
Akhir: 2.83
Prbhn.: 31.63%
SimbolGOOGL|20260306|300.00P
Delta-0.5161
Imp Vol0.4295
Bidaan2.84
Gamma0.0592
Teoretikal2.87
Permintaan2.89
Theta-1.3297
Nilai Intrinsik1.35
Volum6,503
Vega0.0625
Nilai Masa1.48
Buka Faedah4,580
Rho-0.0038
Delta / Theta0.3881
|
| 1.52 |
-61.52% |
1.52 |
1.56 |
8,733 |
302.50 |
4.59 |
50.49% |
4.15 |
4.3 |
3,081 |
GOOGL Beli 302.50
Tamat: Mac 06, 2026
Akhir: 1.52
Prbhn.: -61.52%
SimbolGOOGL|20260306|302.50C
Delta0.3418
Imp Vol0.4306
Bidaan1.52
Gamma0.0544
Teoretikal1.52
Permintaan1.56
Theta-1.249
Nilai Intrinsik-3.85
Volum8,733
Vega0.0576
Nilai Masa5.37
Buka Faedah1,464
Rho0.0028
Delta / Theta-0.2736
GOOGL Jual 302.50
Tamat: Mac 06, 2026
Akhir: 4.59
Prbhn.: 50.49%
SimbolGOOGL|20260306|302.50P
Delta-0.6681
Imp Vol0.4062
Bidaan4.15
Gamma0.057
Teoretikal4.23
Permintaan4.3
Theta-1.1402
Nilai Intrinsik3.85
Volum3,081
Vega0.0569
Nilai Masa0.74
Buka Faedah4,742
Rho-0.0047
Delta / Theta0.586
|
| 0.84 |
-68.06% |
0.79 |
0.82 |
20,515 |
305.00 |
5.99 |
42.28% |
5.9 |
6.1 |
924 |
GOOGL Beli 305.00
Tamat: Mac 06, 2026
Akhir: 0.84
Prbhn.: -68.06%
SimbolGOOGL|20260306|305.00C
Delta0.2153
Imp Vol0.4225
Bidaan0.79
Gamma0.0441
Teoretikal0.81
Permintaan0.82
Theta-0.9748
Nilai Intrinsik-6.35
Volum20,515
Vega0.0459
Nilai Masa7.19
Buka Faedah8,064
Rho0.0017
Delta / Theta-0.2209
GOOGL Jual 305.00
Tamat: Mac 06, 2026
Akhir: 5.99
Prbhn.: 42.28%
SimbolGOOGL|20260306|305.00P
Delta-0.8069
Imp Vol0.3863
Bidaan5.9
Gamma0.0454
Teoretikal5.99
Permintaan6.1
Theta-0.812
Nilai Intrinsik6.35
Volum924
Vega0.043
Nilai Masa-0.36
Buka Faedah2,027
Rho-0.0054
Delta / Theta0.9937
|