| 91.45 |
0% |
90.45 |
93.4 |
5 |
200.00 |
0.02 |
0% |
0 |
0.05 |
2 |
GOOGL Beli 200.00
Tamat: Nov. 04, 2026
Akhir: 91.45
Prbhn.: 0%
SimbolGOOGL|20261104|200.00C
Delta0.9863
Imp Vol3.4322
Bidaan90.45
Gamma0.0007
Teoretikal91.92
Permintaan93.4
Theta-0.9454
Nilai Intrinsik91.35
Volum5
Vega0.0053
Nilai Masa0.1
Buka Faedah0
Rho0.0053
Delta / Theta-1.0432
GOOGL Jual 200.00
Tamat: Nov. 04, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGOOGL|20261104|200.00P
Delta-0.0021
Imp Vol2.5949
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.1315
Nilai Intrinsik-91.35
Volum2
Vega0.001
Nilai Masa91.37
Buka Faedah0
Rho0
Delta / Theta0.0159
|
| 86.45 |
0% |
85.45 |
88.45 |
4 |
205.00 |
0.04 |
0% |
0 |
0.51 |
2 |
GOOGL Beli 205.00
Tamat: Nov. 04, 2026
Akhir: 86.45
Prbhn.: 0%
SimbolGOOGL|20261104|205.00C
Delta0.9845
Imp Vol3.276
Bidaan85.45
Gamma0.0008
Teoretikal86.95
Permintaan88.45
Theta-1.0019
Nilai Intrinsik86.35
Volum4
Vega0.0059
Nilai Masa0.1
Buka Faedah0
Rho0.0054
Delta / Theta-0.9826
GOOGL Jual 205.00
Tamat: Nov. 04, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGOOGL|20261104|205.00P
Delta-0.0141
Imp Vol3.2128
Bidaan0
Gamma0.0007
Teoretikal0.26
Permintaan0.51
Theta-0.885
Nilai Intrinsik-86.35
Volum2
Vega0.0054
Nilai Masa86.39
Buka Faedah0
Rho-0.0001
Delta / Theta0.0159
|
| 83.68 |
0% |
80.45 |
83.4 |
3 |
210.00 |
0.07 |
0% |
0 |
0.88 |
2 |
GOOGL Beli 210.00
Tamat: Nov. 04, 2026
Akhir: 83.68
Prbhn.: 0%
SimbolGOOGL|20261104|210.00C
Delta0.9846
Imp Vol3.0369
Bidaan80.45
Gamma0.0008
Teoretikal81.93
Permintaan83.4
Theta-0.9225
Nilai Intrinsik81.35
Volum3
Vega0.0059
Nilai Masa2.33
Buka Faedah0
Rho0.0055
Delta / Theta-1.0673
GOOGL Jual 210.00
Tamat: Nov. 04, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolGOOGL|20261104|210.00P
Delta-0.0223
Imp Vol3.2884
Bidaan0
Gamma0.0011
Teoretikal0.44
Permintaan0.88
Theta-1.3433
Nilai Intrinsik-81.35
Volum2
Vega0.0081
Nilai Masa81.42
Buka Faedah0
Rho-0.0002
Delta / Theta0.0166
|
|
291.35 |
Harga @ Nov. 04, 2026 19:12 GMT |
| 0.56 |
300% |
0.52 |
0.61 |
31,494 |
292.50 |
1.37 |
-90.21% |
1.33 |
1.44 |
15,163 |
GOOGL Beli 292.50
Tamat: Nov. 04, 2026
Akhir: 0.56
Prbhn.: 300%
SimbolGOOGL|20261104|292.50C
Delta0.3609
Imp Vol0.1523
Bidaan0.52
Gamma0.1623
Teoretikal0.57
Permintaan0.61
Theta-0.4486
Nilai Intrinsik-1.15
Volum31,494
Vega0.0567
Nilai Masa1.71
Buka Faedah1,403
Rho0.0028
Delta / Theta-0.8045
GOOGL Jual 292.50
Tamat: Nov. 04, 2026
Akhir: 1.37
Prbhn.: -90.21%
SimbolGOOGL|20261104|292.50P
Delta-0.6429
Imp Vol0.1497
Bidaan1.33
Gamma0.165
Teoretikal1.39
Permintaan1.44
Theta-0.4138
Nilai Intrinsik1.15
Volum15,163
Vega0.0565
Nilai Masa0.22
Buka Faedah53
Rho-0.0042
Delta / Theta1.5536
|
| 0.08 |
14.29% |
0.08 |
0.09 |
44,697 |
295.00 |
3.26 |
-80.35% |
3.3 |
3.8 |
3,210 |
GOOGL Beli 295.00
Tamat: Nov. 04, 2026
Akhir: 0.08
Prbhn.: 14.29%
SimbolGOOGL|20261104|295.00C
Delta0.08
Imp Vol0.1551
Bidaan0.08
Gamma0.0632
Teoretikal0.09
Permintaan0.09
Theta-0.1796
Nilai Intrinsik-3.65
Volum44,697
Vega0.0225
Nilai Masa3.73
Buka Faedah2,731
Rho0.0006
Delta / Theta-0.4454
GOOGL Jual 295.00
Tamat: Nov. 04, 2026
Akhir: 3.26
Prbhn.: -80.35%
SimbolGOOGL|20261104|295.00P
Delta-0.8635
Imp Vol0.2001
Bidaan3.3
Gamma0.0728
Teoretikal3.55
Permintaan3.8
Theta-0.3181
Nilai Intrinsik3.65
Volum3,210
Vega0.0331
Nilai Masa-0.39
Buka Faedah78
Rho-0.0049
Delta / Theta2.7141
|
| 0.02 |
-50% |
0.02 |
0.03 |
18,679 |
297.50 |
5.23 |
-71.02% |
4.75 |
6.4 |
517 |
GOOGL Beli 297.50
Tamat: Nov. 04, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolGOOGL|20261104|297.50C
Delta0.0232
Imp Vol0.1908
Bidaan0.02
Gamma0.019
Teoretikal0.03
Permintaan0.03
Theta-0.0811
Nilai Intrinsik-6.15
Volum18,679
Vega0.0083
Nilai Masa6.17
Buka Faedah1,382
Rho0.0002
Delta / Theta-0.2858
GOOGL Jual 297.50
Tamat: Nov. 04, 2026
Akhir: 5.23
Prbhn.: -71.02%
SimbolGOOGL|20261104|297.50P
Delta-0.9824
Imp Vol0.1892
Bidaan4.75
Gamma0.0184
Teoretikal5.87
Permintaan6.4
Theta-0.052
Nilai Intrinsik6.15
Volum517
Vega0.0064
Nilai Masa-0.92
Buka Faedah61
Rho-0.0027
Delta / Theta18.8847
|