| 203.87 |
0% |
201.2 |
205.15 |
1 |
100.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 100.00
Tamat: Mac 06, 2026
Akhir: 203.87
Prbhn.: 0%
SimbolGOOGL|20260306|100.00C
Delta0.9895
Imp Vol7.3661
Bidaan201.2
Gamma0.0002
Teoretikal203.87
Permintaan205.15
Theta-1.16
Nilai Intrinsik202.58
Volum1
Vega0.0063
Nilai Masa1.29
Buka Faedah3
Rho0.0053
Delta / Theta-0.8529
GOOGL Jual 100.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260306|100.00P
Delta-0.0003
Imp Vol4.6444
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0325
Nilai Intrinsik-202.58
Volum0
Vega0.0003
Nilai Masa202.58
Buka Faedah0
Rho0
Delta / Theta0.0105
|
| 0 |
0% |
196 |
200.15 |
0 |
105.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 105.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260306|105.00C
Delta0
Imp Vol0
Bidaan196
Gamma0
Teoretikal0
Permintaan200.15
Theta0
Nilai Intrinsik197.58
Volum0
Vega0
Nilai Masa-197.58
Buka Faedah0
Rho0
Delta / Theta0
GOOGL Jual 105.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260306|105.00P
Delta-0.0004
Imp Vol4.4468
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0324
Nilai Intrinsik-197.58
Volum0
Vega0.0003
Nilai Masa197.58
Buka Faedah0
Rho0
Delta / Theta0.011
|
| 0 |
0% |
191.5 |
195.15 |
0 |
110.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 110.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260306|110.00C
Delta0.9962
Imp Vol5.5662
Bidaan191.5
Gamma0.0001
Teoretikal193.33
Permintaan195.15
Theta-0.3648
Nilai Intrinsik192.58
Volum0
Vega0.0026
Nilai Masa-192.58
Buka Faedah0
Rho0.006
Delta / Theta-2.7304
GOOGL Jual 110.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260306|110.00P
Delta-0.0004
Imp Vol4.2585
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0323
Nilai Intrinsik-192.58
Volum0
Vega0.0003
Nilai Masa192.58
Buka Faedah0
Rho0
Delta / Theta0.0115
|
|
302.58 |
Harga @ Mac 04, 2026 20:11 GMT |
| 2.52 |
-31.89% |
2.5 |
2.54 |
6,727 |
305.00 |
4.3 |
-12.24% |
4.25 |
4.35 |
1,420 |
GOOGL Beli 305.00
Tamat: Mac 06, 2026
Akhir: 2.52
Prbhn.: -31.89%
SimbolGOOGL|20260306|305.00C
Delta0.4202
Imp Vol0.3726
Bidaan2.5
Gamma0.0468
Teoretikal2.52
Permintaan2.54
Theta-0.8285
Nilai Intrinsik-2.42
Volum6,727
Vega0.0877
Nilai Masa4.94
Buka Faedah7,425
Rho0.0068
Delta / Theta-0.5072
GOOGL Jual 305.00
Tamat: Mac 06, 2026
Akhir: 4.3
Prbhn.: -12.24%
SimbolGOOGL|20260306|305.00P
Delta-0.5812
Imp Vol0.3693
Bidaan4.25
Gamma0.0472
Teoretikal4.3
Permintaan4.35
Theta-0.795
Nilai Intrinsik2.42
Volum1,420
Vega0.0876
Nilai Masa1.88
Buka Faedah1,956
Rho-0.0085
Delta / Theta0.7311
|
| 1.56 |
-41.57% |
1.57 |
1.6 |
1,950 |
307.50 |
5.87 |
-11.73% |
5.8 |
5.95 |
784 |
GOOGL Beli 307.50
Tamat: Mac 06, 2026
Akhir: 1.56
Prbhn.: -41.57%
SimbolGOOGL|20260306|307.50C
Delta0.3062
Imp Vol0.3661
Bidaan1.57
Gamma0.0427
Teoretikal1.59
Permintaan1.6
Theta-0.7289
Nilai Intrinsik-4.92
Volum1,950
Vega0.0787
Nilai Masa6.48
Buka Faedah1,760
Rho0.005
Delta / Theta-0.42
GOOGL Jual 307.50
Tamat: Mac 06, 2026
Akhir: 5.87
Prbhn.: -11.73%
SimbolGOOGL|20260306|307.50P
Delta-0.6963
Imp Vol0.3629
Bidaan5.8
Gamma0.043
Teoretikal5.87
Permintaan5.95
Theta-0.6951
Nilai Intrinsik4.92
Volum784
Vega0.0784
Nilai Masa0.95
Buka Faedah872
Rho-0.0098
Delta / Theta1.0018
|
| 0.94 |
-47.78% |
0.92 |
0.95 |
8,725 |
310.00 |
7.77 |
-5.82% |
7.65 |
7.8 |
393 |
GOOGL Beli 310.00
Tamat: Mac 06, 2026
Akhir: 0.94
Prbhn.: -47.78%
SimbolGOOGL|20260306|310.00C
Delta0.2076
Imp Vol0.3621
Bidaan0.92
Gamma0.0352
Teoretikal0.94
Permintaan0.95
Theta-0.5873
Nilai Intrinsik-7.42
Volum8,725
Vega0.0642
Nilai Masa8.36
Buka Faedah4,632
Rho0.0034
Delta / Theta-0.3536
GOOGL Jual 310.00
Tamat: Mac 06, 2026
Akhir: 7.77
Prbhn.: -5.82%
SimbolGOOGL|20260306|310.00P
Delta-0.7915
Imp Vol0.365
Bidaan7.65
Gamma0.0354
Teoretikal7.77
Permintaan7.8
Theta-0.5693
Nilai Intrinsik7.42
Volum393
Vega0.0644
Nilai Masa0.35
Buka Faedah2,146
Rho-0.0107
Delta / Theta1.3903
|