| 0 |
0% |
114.85 |
118.8 |
0 |
225.00 |
0.42 |
0% |
0 |
0.05 |
1 |
GOOGL Beli 225.00
Tamat: Apr. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260420|225.00C
Delta0.9885
Imp Vol2.1131
Bidaan114.85
Gamma0.0005
Teoretikal116.83
Permintaan118.8
Theta-0.3469
Nilai Intrinsik116.6
Volum0
Vega0.0093
Nilai Masa-116.6
Buka Faedah0
Rho0.0181
Delta / Theta-2.8493
GOOGL Jual 225.00
Tamat: Apr. 20, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolGOOGL|20260420|225.00P
Delta-0.0017
Imp Vol1.6089
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0447
Nilai Intrinsik-116.6
Volum1
Vega0.0017
Nilai Masa117.02
Buka Faedah0
Rho0
Delta / Theta0.0374
|
| 0 |
0% |
109.85 |
113.6 |
0 |
230.00 |
0.51 |
0% |
0 |
0.69 |
1 |
GOOGL Beli 230.00
Tamat: Apr. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260420|230.00C
Delta0.9916
Imp Vol1.8923
Bidaan109.85
Gamma0.0004
Teoretikal111.72
Permintaan113.6
Theta-0.2439
Nilai Intrinsik111.6
Volum0
Vega0.0071
Nilai Masa-111.6
Buka Faedah0
Rho0.0186
Delta / Theta-4.0654
GOOGL Jual 230.00
Tamat: Apr. 20, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolGOOGL|20260420|230.00P
Delta-0.019
Imp Vol2.2103
Bidaan0
Gamma0.0007
Teoretikal0.51
Permintaan0.69
Theta-0.5293
Nilai Intrinsik-111.6
Volum1
Vega0.0144
Nilai Masa112.11
Buka Faedah0
Rho-0.0005
Delta / Theta0.036
|
| 83.07 |
0% |
104.85 |
108.6 |
0 |
235.00 |
0 |
0% |
0 |
2.13 |
0 |
GOOGL Beli 235.00
Tamat: Apr. 20, 2026
Akhir: 83.07
Prbhn.: 0%
SimbolGOOGL|20260420|235.00C
Delta0.9912
Imp Vol1.7978
Bidaan104.85
Gamma0.0004
Teoretikal106.73
Permintaan108.6
Theta-0.241
Nilai Intrinsik106.6
Volum0
Vega0.0073
Nilai Masa-23.53
Buka Faedah1
Rho0.019
Delta / Theta-4.1133
GOOGL Jual 235.00
Tamat: Apr. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260420|235.00P
Delta-0.0336
Imp Vol2.3969
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.13
Theta-0.9242
Nilai Intrinsik-106.6
Volum0
Vega0.0232
Nilai Masa106.6
Buka Faedah0
Rho-0.001
Delta / Theta0.0364
|
|
341.6 |
Harga @ Apr. 17, 2026 19:42 GMT |
| 2.12 |
96.3% |
2.07 |
2.14 |
5,106 |
342.50 |
2.93 |
-60.93% |
2.86 |
2.92 |
476 |
GOOGL Beli 342.50
Tamat: Apr. 20, 2026
Akhir: 2.12
Prbhn.: 96.3%
SimbolGOOGL|20260420|342.50C
Delta0.4468
Imp Vol0.2063
Bidaan2.07
Gamma0.0619
Teoretikal2.12
Permintaan2.14
Theta-0.4348
Nilai Intrinsik-0.9
Volum5,106
Vega0.1224
Nilai Masa3.02
Buka Faedah185
Rho0.0124
Delta / Theta-1.0276
GOOGL Jual 342.50
Tamat: Apr. 20, 2026
Akhir: 2.93
Prbhn.: -60.93%
SimbolGOOGL|20260420|342.50P
Delta-0.5586
Imp Vol0.1939
Bidaan2.86
Gamma0.066
Teoretikal2.89
Permintaan2.92
Theta-0.3793
Nilai Intrinsik0.9
Volum476
Vega0.1221
Nilai Masa2.03
Buka Faedah21
Rho-0.0135
Delta / Theta1.4725
|
| 1.19 |
77.61% |
1.17 |
1.22 |
3,374 |
345.00 |
4.5 |
-48.57% |
4.4 |
4.55 |
66 |
GOOGL Beli 345.00
Tamat: Apr. 20, 2026
Akhir: 1.19
Prbhn.: 77.61%
SimbolGOOGL|20260420|345.00C
Delta0.2991
Imp Vol0.2047
Bidaan1.17
Gamma0.0548
Teoretikal1.19
Permintaan1.22
Theta-0.3761
Nilai Intrinsik-3.4
Volum3,374
Vega0.1075
Nilai Masa4.59
Buka Faedah1,261
Rho0.0083
Delta / Theta-0.7954
GOOGL Jual 345.00
Tamat: Apr. 20, 2026
Akhir: 4.5
Prbhn.: -48.57%
SimbolGOOGL|20260420|345.00P
Delta-0.7139
Imp Vol0.1938
Bidaan4.4
Gamma0.0571
Teoretikal4.5
Permintaan4.55
Theta-0.3215
Nilai Intrinsik3.4
Volum66
Vega0.1052
Nilai Masa1.1
Buka Faedah21
Rho-0.0161
Delta / Theta2.2208
|
| 0.68 |
58.14% |
0.61 |
0.65 |
1,847 |
347.50 |
6.18 |
0% |
6.05 |
6.65 |
17 |
GOOGL Beli 347.50
Tamat: Apr. 20, 2026
Akhir: 0.68
Prbhn.: 58.14%
SimbolGOOGL|20260420|347.50C
Delta0.1823
Imp Vol0.2068
Bidaan0.61
Gamma0.0413
Teoretikal0.63
Permintaan0.65
Theta-0.288
Nilai Intrinsik-5.9
Volum1,847
Vega0.0819
Nilai Masa6.58
Buka Faedah201
Rho0.0051
Delta / Theta-0.6332
GOOGL Jual 347.50
Tamat: Apr. 20, 2026
Akhir: 6.18
Prbhn.: 0%
SimbolGOOGL|20260420|347.50P
Delta-0.8996
Imp Vol0.1513
Bidaan6.05
Gamma0.0386
Teoretikal6.18
Permintaan6.65
Theta-0.119
Nilai Intrinsik5.9
Volum17
Vega0.0541
Nilai Masa0.28
Buka Faedah0
Rho-0.0154
Delta / Theta7.5612
|