| 239.24 |
0% |
240.8 |
243.2 |
0 |
100.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 100.00
Tamat: Sep. 25, 2026
Akhir: 239.24
Prbhn.: 0%
SimbolGOOGL|20260925|100.00C
Delta0.9999
Imp Vol6.3935
Bidaan240.8
Gamma0
Teoretikal242.52
Permintaan243.2
Theta-0.0224
Nilai Intrinsik241.25
Volum0
Vega0
Nilai Masa-2.01
Buka Faedah11
Rho0.0027
Delta / Theta-44.6538
GOOGL Jual 100.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260925|100.00P
Delta-0.0002
Imp Vol6.8486
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.036
Nilai Intrinsik-241.25
Volum0
Vega0.0001
Nilai Masa241.25
Buka Faedah5
Rho0
Delta / Theta0.0042
|
| 233.7 |
-0.91% |
236 |
238.5 |
1 |
105.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 105.00
Tamat: Sep. 25, 2026
Akhir: 233.7
Prbhn.: -0.91%
SimbolGOOGL|20260925|105.00C
Delta0.9999
Imp Vol6.0117
Bidaan236
Gamma0
Teoretikal237.52
Permintaan238.5
Theta-0.019
Nilai Intrinsik236.25
Volum1
Vega0
Nilai Masa-2.55
Buka Faedah8
Rho0.0029
Delta / Theta-52.6787
GOOGL Jual 105.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260925|105.00P
Delta-0.0002
Imp Vol6.5841
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0359
Nilai Intrinsik-236.25
Volum0
Vega0.0001
Nilai Masa236.25
Buka Faedah2
Rho0
Delta / Theta0.0044
|
| 228.78 |
-0.89% |
231.1 |
233.45 |
1 |
110.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 110.00
Tamat: Sep. 25, 2026
Akhir: 228.78
Prbhn.: -0.89%
SimbolGOOGL|20260925|110.00C
Delta1
Imp Vol5.5907
Bidaan231.1
Gamma0
Teoretikal232.52
Permintaan233.45
Theta-0.0154
Nilai Intrinsik231.25
Volum1
Vega0
Nilai Masa-2.47
Buka Faedah1
Rho0.003
Delta / Theta-65.0172
GOOGL Jual 110.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260925|110.00P
Delta-0.0002
Imp Vol6.332
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0359
Nilai Intrinsik-231.25
Volum0
Vega0.0001
Nilai Masa231.25
Buka Faedah3
Rho0
Delta / Theta0.0046
|
|
341.25 |
Harga @ Sep. 24, 2026 17:42 GMT |
| 2.63 |
30.85% |
2.57 |
2.65 |
15,416 |
342.50 |
2.55 |
-61.54% |
2.53 |
2.61 |
1,440 |
GOOGL Beli 342.50
Tamat: Sep. 25, 2026
Akhir: 2.63
Prbhn.: 30.85%
SimbolGOOGL|20260925|342.50C
Delta0.5065
Imp Vol0.3619
Bidaan2.57
Gamma0.0615
Teoretikal2.61
Permintaan2.65
Theta-1.3109
Nilai Intrinsik-1.25
Volum15,416
Vega0.0715
Nilai Masa3.88
Buka Faedah3,773
Rho0.0047
Delta / Theta-0.3864
GOOGL Jual 342.50
Tamat: Sep. 25, 2026
Akhir: 2.55
Prbhn.: -61.54%
SimbolGOOGL|20260925|342.50P
Delta-0.4939
Imp Vol0.3622
Bidaan2.53
Gamma0.0615
Teoretikal2.57
Permintaan2.61
Theta-1.2799
Nilai Intrinsik1.25
Volum1,440
Vega0.0715
Nilai Masa1.3
Buka Faedah2,196
Rho-0.0041
Delta / Theta0.3859
|
| 1.6 |
10.34% |
1.55 |
1.6 |
29,157 |
345.00 |
3.9 |
-53.85% |
3.95 |
4.1 |
2,620 |
GOOGL Beli 345.00
Tamat: Sep. 25, 2026
Akhir: 1.6
Prbhn.: 10.34%
SimbolGOOGL|20260925|345.00C
Delta0.3579
Imp Vol0.3653
Bidaan1.55
Gamma0.057
Teoretikal1.58
Permintaan1.6
Theta-1.2345
Nilai Intrinsik-3.75
Volum29,157
Vega0.0669
Nilai Masa5.35
Buka Faedah3,447
Rho0.0033
Delta / Theta-0.2899
GOOGL Jual 345.00
Tamat: Sep. 25, 2026
Akhir: 3.9
Prbhn.: -53.85%
SimbolGOOGL|20260925|345.00P
Delta-0.6432
Imp Vol0.364
Bidaan3.95
Gamma0.0572
Teoretikal4.03
Permintaan4.1
Theta-1.1977
Nilai Intrinsik3.75
Volum2,620
Vega0.0669
Nilai Masa0.15
Buka Faedah4,295
Rho-0.0052
Delta / Theta0.537
|
| 0.93 |
-8.82% |
0.9 |
0.93 |
6,141 |
347.50 |
5.61 |
-46.72% |
5.8 |
5.95 |
125 |
GOOGL Beli 347.50
Tamat: Sep. 25, 2026
Akhir: 0.93
Prbhn.: -8.82%
SimbolGOOGL|20260925|347.50C
Delta0.235
Imp Vol0.3748
Bidaan0.9
Gamma0.0457
Teoretikal0.92
Permintaan0.93
Theta-1.0401
Nilai Intrinsik-6.25
Volum6,141
Vega0.0551
Nilai Masa7.18
Buka Faedah2,204
Rho0.0022
Delta / Theta-0.2259
GOOGL Jual 347.50
Tamat: Sep. 25, 2026
Akhir: 5.61
Prbhn.: -46.72%
SimbolGOOGL|20260925|347.50P
Delta-0.7658
Imp Vol0.3747
Bidaan5.8
Gamma0.0458
Teoretikal5.88
Permintaan5.95
Theta-1.0086
Nilai Intrinsik6.25
Volum125
Vega0.055
Nilai Masa-0.64
Buka Faedah2,033
Rho-0.0059
Delta / Theta0.7593
|