| 50.2 |
0% |
47 |
51 |
2 |
250.00 |
0.05 |
0% |
0 |
0.01 |
4 |
GOOGL Beli 250.00
Tamat: Mac 23, 2026
Akhir: 50.2
Prbhn.: 0%
SimbolGOOGL|20260323|250.00C
Delta0.9279
Imp Vol1.412
Bidaan47
Gamma0.0036
Teoretikal50.2
Permintaan51
Theta-0.8964
Nilai Intrinsik50.98
Volum2
Vega0.0372
Nilai Masa-0.78
Buka Faedah2
Rho0.0187
Delta / Theta-1.0352
GOOGL Jual 250.00
Tamat: Mac 23, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGOOGL|20260323|250.00P
Delta-0.0068
Imp Vol0.8111
Bidaan0
Gamma0.0009
Teoretikal0.05
Permintaan0.01
Theta-0.0696
Nilai Intrinsik-50.98
Volum4
Vega0.0052
Nilai Masa51.03
Buka Faedah6
Rho-0.0002
Delta / Theta0.098
|
| 0 |
0% |
44.5 |
48.5 |
0 |
252.50 |
0.04 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 252.50
Tamat: Mac 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260323|252.50C
Delta0.9885
Imp Vol0.8324
Bidaan44.5
Gamma0.0013
Teoretikal46.5
Permintaan48.5
Theta-0.1356
Nilai Intrinsik48.48
Volum0
Vega0.0081
Nilai Masa-48.48
Buka Faedah0
Rho0.0205
Delta / Theta-7.291
GOOGL Jual 252.50
Tamat: Mac 23, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGOOGL|20260323|252.50P
Delta-0.0019
Imp Vol0.6502
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0179
Nilai Intrinsik-48.48
Volum0
Vega0.0017
Nilai Masa48.52
Buka Faedah2
Rho0
Delta / Theta0.1073
|
| 0 |
0% |
42.35 |
45.95 |
0 |
255.00 |
0.05 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 255.00
Tamat: Mac 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260323|255.00C
Delta0.975
Imp Vol0.9135
Bidaan42.35
Gamma0.0024
Teoretikal44.15
Permintaan45.95
Theta-0.2634
Nilai Intrinsik45.98
Volum0
Vega0.0158
Nilai Masa-45.98
Buka Faedah0
Rho0.0203
Delta / Theta-3.7016
GOOGL Jual 255.00
Tamat: Mac 23, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGOOGL|20260323|255.00P
Delta-0.002
Imp Vol0.6154
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0177
Nilai Intrinsik-45.98
Volum0
Vega0.0017
Nilai Masa46.03
Buka Faedah1
Rho0
Delta / Theta0.1139
|
|
300.98 |
Harga @ Mac 20, 2026 20:12 GMT |
| 1.8 |
-68.7% |
1.74 |
1.8 |
5,338 |
302.50 |
3.3 |
140.88% |
3.2 |
3.35 |
1,628 |
GOOGL Beli 302.50
Tamat: Mac 23, 2026
Akhir: 1.8
Prbhn.: -68.7%
SimbolGOOGL|20260323|302.50C
Delta0.4125
Imp Vol0.2239
Bidaan1.74
Gamma0.0637
Teoretikal1.8
Permintaan1.8
Theta-0.4077
Nilai Intrinsik-1.52
Volum5,338
Vega0.1062
Nilai Masa3.32
Buka Faedah188
Rho0.0101
Delta / Theta-1.0118
GOOGL Jual 302.50
Tamat: Mac 23, 2026
Akhir: 3.3
Prbhn.: 140.88%
SimbolGOOGL|20260323|302.50P
Delta-0.586
Imp Vol0.2311
Bidaan3.2
Gamma0.0621
Teoretikal3.3
Permintaan3.35
Theta-0.3954
Nilai Intrinsik1.52
Volum1,628
Vega0.1063
Nilai Masa1.78
Buka Faedah1,631
Rho-0.0125
Delta / Theta1.4819
|
| 0.86 |
-80.67% |
0.86 |
0.94 |
5,744 |
305.00 |
4.85 |
126.64% |
4.8 |
5 |
2,532 |
GOOGL Beli 305.00
Tamat: Mac 23, 2026
Akhir: 0.86
Prbhn.: -80.67%
SimbolGOOGL|20260323|305.00C
Delta0.2523
Imp Vol0.2107
Bidaan0.86
Gamma0.0555
Teoretikal0.86
Permintaan0.94
Theta-0.3129
Nilai Intrinsik-4.02
Volum5,744
Vega0.0871
Nilai Masa4.88
Buka Faedah360
Rho0.0062
Delta / Theta-0.8064
GOOGL Jual 305.00
Tamat: Mac 23, 2026
Akhir: 4.85
Prbhn.: 126.64%
SimbolGOOGL|20260323|305.00P
Delta-0.7428
Imp Vol0.2178
Bidaan4.8
Gamma0.0578
Teoretikal4.85
Permintaan5
Theta-0.3028
Nilai Intrinsik4.02
Volum2,532
Vega0.0879
Nilai Masa0.83
Buka Faedah761
Rho-0.0146
Delta / Theta2.4533
|
| 0.4 |
-86.16% |
0.37 |
0.42 |
6,848 |
307.50 |
7.05 |
126.69% |
6.45 |
7.2 |
277 |
GOOGL Beli 307.50
Tamat: Mac 23, 2026
Akhir: 0.4
Prbhn.: -86.16%
SimbolGOOGL|20260323|307.50C
Delta0.1377
Imp Vol0.2114
Bidaan0.37
Gamma0.0381
Teoretikal0.4
Permintaan0.42
Theta-0.2154
Nilai Intrinsik-6.52
Volum6,848
Vega0.0601
Nilai Masa6.92
Buka Faedah924
Rho0.0034
Delta / Theta-0.6392
GOOGL Jual 307.50
Tamat: Mac 23, 2026
Akhir: 7.05
Prbhn.: 126.69%
SimbolGOOGL|20260323|307.50P
Delta-0.8287
Imp Vol0.2449
Bidaan6.45
Gamma0.0384
Teoretikal7.05
Permintaan7.2
Theta-0.2656
Nilai Intrinsik6.52
Volum277
Vega0.0693
Nilai Masa0.53
Buka Faedah263
Rho-0.0153
Delta / Theta3.1205
|