| 68.25 |
-2.53% |
67.5 |
70.95 |
2 |
290.00 |
0.01 |
-50% |
0 |
0.01 |
1 |
GOOGL Beli 290.00
Tamat: Jul. 06, 2026
Akhir: 68.25
Prbhn.: -2.53%
SimbolGOOGL|20260706|290.00C
Delta0
Imp Vol0
Bidaan67.5
Gamma0
Teoretikal0
Permintaan70.95
Theta0
Nilai Intrinsik69.54
Volum2
Vega0
Nilai Masa-1.29
Buka Faedah3
Rho0
Delta / Theta0
GOOGL Jual 290.00
Tamat: Jul. 06, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolGOOGL|20260706|290.00P
Delta-0.0007
Imp Vol0.6511
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0078
Nilai Intrinsik-69.54
Volum1
Vega0.001
Nilai Masa69.55
Buka Faedah60
Rho0
Delta / Theta0.0949
|
| 63.27 |
-5.64% |
62.5 |
65.95 |
2 |
295.00 |
0.11 |
1,000% |
0 |
1.13 |
3 |
GOOGL Beli 295.00
Tamat: Jul. 06, 2026
Akhir: 63.27
Prbhn.: -5.64%
SimbolGOOGL|20260706|295.00C
Delta0
Imp Vol0
Bidaan62.5
Gamma0
Teoretikal0
Permintaan65.95
Theta0
Nilai Intrinsik64.54
Volum2
Vega0
Nilai Masa-1.27
Buka Faedah4
Rho0
Delta / Theta0
GOOGL Jual 295.00
Tamat: Jul. 06, 2026
Akhir: 0.11
Prbhn.: 1,000%
SimbolGOOGL|20260706|295.00P
Delta-0.0342
Imp Vol1.0675
Bidaan0
Gamma0.0019
Teoretikal0.57
Permintaan1.13
Theta-0.3797
Nilai Intrinsik-64.54
Volum3
Vega0.0285
Nilai Masa64.65
Buka Faedah42
Rho-0.0013
Delta / Theta0.0902
|
| 59.95 |
0% |
57.5 |
60.95 |
0 |
300.00 |
0.15 |
150% |
0 |
0.3 |
1 |
GOOGL Beli 300.00
Tamat: Jul. 06, 2026
Akhir: 59.95
Prbhn.: 0%
SimbolGOOGL|20260706|300.00C
Delta0
Imp Vol0
Bidaan57.5
Gamma0
Teoretikal0
Permintaan60.95
Theta0
Nilai Intrinsik59.54
Volum0
Vega0
Nilai Masa0.41
Buka Faedah9
Rho0
Delta / Theta0
GOOGL Jual 300.00
Tamat: Jul. 06, 2026
Akhir: 0.15
Prbhn.: 150%
SimbolGOOGL|20260706|300.00P
Delta-0.0138
Imp Vol0.7983
Bidaan0
Gamma0.0012
Teoretikal0.15
Permintaan0.3
Theta-0.1321
Nilai Intrinsik-59.54
Volum1
Vega0.0133
Nilai Masa59.69
Buka Faedah65
Rho-0.0005
Delta / Theta0.1047
|
|
359.54 |
Harga @ Jul. 02, 2026 20:12 GMT |
| 2.85 |
-46.23% |
2.85 |
2.98 |
2,738 |
360.00 |
3.55 |
-4.31% |
3.35 |
3.7 |
940 |
GOOGL Beli 360.00
Tamat: Jul. 06, 2026
Akhir: 2.85
Prbhn.: -46.23%
SimbolGOOGL|20260706|360.00C
Delta0.4735
Imp Vol0.2143
Bidaan2.85
Gamma0.0494
Teoretikal2.92
Permintaan2.98
Theta-0.4166
Nilai Intrinsik-0.46
Volum2,738
Vega0.1497
Nilai Masa3.31
Buka Faedah1,741
Rho0.0183
Delta / Theta-1.1366
GOOGL Jual 360.00
Tamat: Jul. 06, 2026
Akhir: 3.55
Prbhn.: -4.31%
SimbolGOOGL|20260706|360.00P
Delta-0.5283
Imp Vol0.2126
Bidaan3.35
Gamma0.0499
Teoretikal3.53
Permintaan3.7
Theta-0.3822
Nilai Intrinsik0.46
Volum940
Vega0.1496
Nilai Masa3.09
Buka Faedah332
Rho-0.0181
Delta / Theta1.3822
|
| 1.94 |
-49.21% |
1.81 |
1.94 |
1,679 |
362.50 |
5.2 |
1.96% |
4.75 |
5.35 |
120 |
GOOGL Beli 362.50
Tamat: Jul. 06, 2026
Akhir: 1.94
Prbhn.: -49.21%
SimbolGOOGL|20260706|362.50C
Delta0.3524
Imp Vol0.2122
Bidaan1.81
Gamma0.0465
Teoretikal1.88
Permintaan1.94
Theta-0.382
Nilai Intrinsik-2.96
Volum1,679
Vega0.1396
Nilai Masa4.9
Buka Faedah395
Rho0.0137
Delta / Theta-0.9225
GOOGL Jual 362.50
Tamat: Jul. 06, 2026
Akhir: 5.2
Prbhn.: 1.96%
SimbolGOOGL|20260706|362.50P
Delta-0.6481
Imp Vol0.2148
Bidaan4.75
Gamma0.0462
Teoretikal5.05
Permintaan5.35
Theta-0.3564
Nilai Intrinsik2.96
Volum120
Vega0.1394
Nilai Masa2.24
Buka Faedah43
Rho-0.0211
Delta / Theta1.8184
|
| 1.14 |
-59.72% |
1.09 |
1.19 |
3,254 |
365.00 |
6.95 |
2.96% |
6.45 |
7.05 |
156 |
GOOGL Beli 365.00
Tamat: Jul. 06, 2026
Akhir: 1.14
Prbhn.: -59.72%
SimbolGOOGL|20260706|365.00C
Delta0.2447
Imp Vol0.2113
Bidaan1.09
Gamma0.0395
Teoretikal1.14
Permintaan1.19
Theta-0.3201
Nilai Intrinsik-5.46
Volum3,254
Vega0.1181
Nilai Masa6.6
Buka Faedah667
Rho0.0095
Delta / Theta-0.7643
GOOGL Jual 365.00
Tamat: Jul. 06, 2026
Akhir: 6.95
Prbhn.: 2.96%
SimbolGOOGL|20260706|365.00P
Delta-0.7617
Imp Vol0.2083
Bidaan6.45
Gamma0.041
Teoretikal6.75
Permintaan7.05
Theta-0.283
Nilai Intrinsik5.46
Volum156
Vega0.1163
Nilai Masa1.49
Buka Faedah29
Rho-0.0233
Delta / Theta2.692
|