| 248.18 |
0% |
256.05 |
259.4 |
2 |
100.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 100.00
Tamat: Jun. 12, 2026
Akhir: 248.18
Prbhn.: 0%
SimbolGOOGL|20260612|100.00C
Delta0.9982
Imp Vol9.1092
Bidaan256.05
Gamma0
Teoretikal257.72
Permintaan259.4
Theta-0.5
Nilai Intrinsik257.66
Volum2
Vega0.0011
Nilai Masa-9.48
Buka Faedah1
Rho0.0027
Delta / Theta-1.9966
GOOGL Jual 100.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260612|100.00P
Delta-0.0001
Imp Vol7.0617
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0362
Nilai Intrinsik-257.66
Volum0
Vega0.0001
Nilai Masa257.66
Buka Faedah59
Rho0
Delta / Theta0.0039
|
| 248.53 |
-1.33% |
251 |
254.55 |
7 |
105.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 105.00
Tamat: Jun. 12, 2026
Akhir: 248.53
Prbhn.: -1.33%
SimbolGOOGL|20260612|105.00C
Delta0.9974
Imp Vol9.1523
Bidaan251
Gamma0
Teoretikal252.77
Permintaan254.55
Theta-0.6914
Nilai Intrinsik252.66
Volum7
Vega0.0015
Nilai Masa-4.13
Buka Faedah13
Rho0.0028
Delta / Theta-1.4426
GOOGL Jual 105.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260612|105.00P
Delta-0.0001
Imp Vol6.7977
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0362
Nilai Intrinsik-252.66
Volum0
Vega0.0001
Nilai Masa252.66
Buka Faedah66
Rho0
Delta / Theta0.0041
|
| 237.25 |
-3.94% |
246.05 |
249.45 |
4 |
110.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 110.00
Tamat: Jun. 12, 2026
Akhir: 237.25
Prbhn.: -3.94%
SimbolGOOGL|20260612|110.00C
Delta0.9977
Imp Vol8.6424
Bidaan246.05
Gamma0
Teoretikal247.75
Permintaan249.45
Theta-0.5938
Nilai Intrinsik247.66
Volum4
Vega0.0014
Nilai Masa-10.41
Buka Faedah15
Rho0.003
Delta / Theta-1.6803
GOOGL Jual 110.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260612|110.00P
Delta-0.0002
Imp Vol6.5462
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0361
Nilai Intrinsik-247.66
Volum0
Vega0.0001
Nilai Masa247.66
Buka Faedah58
Rho0
Delta / Theta0.0042
|
|
357.66 |
Harga @ Jun. 11, 2026 20:12 GMT |
| 2.49 |
-13.84% |
2.38 |
2.47 |
20,205 |
360.00 |
4.27 |
-27.01% |
4.2 |
4.5 |
881 |
GOOGL Beli 360.00
Tamat: Jun. 12, 2026
Akhir: 2.49
Prbhn.: -13.84%
SimbolGOOGL|20260612|360.00C
Delta0.3983
Imp Vol0.4638
Bidaan2.38
Gamma0.0445
Teoretikal2.42
Permintaan2.47
Theta-1.6882
Nilai Intrinsik-2.34
Volum20,205
Vega0.0722
Nilai Masa4.83
Buka Faedah1,420
Rho0.0038
Delta / Theta-0.2359
GOOGL Jual 360.00
Tamat: Jun. 12, 2026
Akhir: 4.27
Prbhn.: -27.01%
SimbolGOOGL|20260612|360.00P
Delta-0.6181
Imp Vol0.4041
Bidaan4.2
Gamma0.0505
Teoretikal4.35
Permintaan4.5
Theta-1.424
Nilai Intrinsik2.34
Volum881
Vega0.0714
Nilai Masa1.93
Buka Faedah3,419
Rho-0.0053
Delta / Theta0.434
|
| 1.6 |
-27.27% |
1.51 |
1.6 |
5,021 |
362.50 |
6.33 |
-18.43% |
5.75 |
6.35 |
607 |
GOOGL Beli 362.50
Tamat: Jun. 12, 2026
Akhir: 1.6
Prbhn.: -27.27%
SimbolGOOGL|20260612|362.50C
Delta0.2916
Imp Vol0.4592
Bidaan1.51
Gamma0.0399
Teoretikal1.56
Permintaan1.6
Theta-1.4843
Nilai Intrinsik-4.84
Volum5,021
Vega0.0642
Nilai Masa6.44
Buka Faedah2,968
Rho0.0028
Delta / Theta-0.1965
GOOGL Jual 362.50
Tamat: Jun. 12, 2026
Akhir: 6.33
Prbhn.: -18.43%
SimbolGOOGL|20260612|362.50P
Delta-0.7363
Imp Vol0.4018
Bidaan5.75
Gamma0.0435
Teoretikal6.05
Permintaan6.35
Theta-1.2078
Nilai Intrinsik4.84
Volum607
Vega0.0611
Nilai Masa1.49
Buka Faedah1,274
Rho-0.0061
Delta / Theta0.6096
|
| 0.98 |
-34.67% |
0.98 |
0.99 |
8,794 |
365.00 |
7.85 |
-15.59% |
7.7 |
8.05 |
915 |
GOOGL Beli 365.00
Tamat: Jun. 12, 2026
Akhir: 0.98
Prbhn.: -34.67%
SimbolGOOGL|20260612|365.00C
Delta0.2044
Imp Vol0.4638
Bidaan0.98
Gamma0.0327
Teoretikal0.99
Permintaan0.99
Theta-1.2376
Nilai Intrinsik-7.34
Volum8,794
Vega0.0531
Nilai Masa8.32
Buka Faedah3,083
Rho0.002
Delta / Theta-0.1651
GOOGL Jual 365.00
Tamat: Jun. 12, 2026
Akhir: 7.85
Prbhn.: -15.59%
SimbolGOOGL|20260612|365.00P
Delta-0.8537
Imp Vol0.3674
Bidaan7.7
Gamma0.0335
Teoretikal7.88
Permintaan8.05
Theta-0.766
Nilai Intrinsik7.34
Volum915
Vega0.0429
Nilai Masa0.51
Buka Faedah2,120
Rho-0.0065
Delta / Theta1.1145
|