| 197.07 |
-3.56% |
196.05 |
198.65 |
11 |
150.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 197.07
Prbhn.: -3.56%
SimbolGOOGL|20261016|150.00C
Delta0.9999
Imp Vol3.0844
Bidaan196.05
Gamma0
Teoretikal197.91
Permintaan198.65
Theta-0.0194
Nilai Intrinsik197.64
Volum11
Vega0.0001
Nilai Masa-0.57
Buka Faedah406
Rho0.0082
Delta / Theta-51.4411
GOOGL Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20261016|150.00P
Delta-0.0002
Imp Vol3.3474
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0177
Nilai Intrinsik-197.64
Volum0
Vega0.0002
Nilai Masa197.64
Buka Faedah1,441
Rho0
Delta / Theta0.0123
|
| 192.07 |
-3.35% |
191.05 |
193.9 |
17 |
155.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 192.07
Prbhn.: -3.35%
SimbolGOOGL|20261016|155.00C
Delta1
Imp Vol2.7479
Bidaan191.05
Gamma0
Teoretikal192.91
Permintaan193.9
Theta-0.0159
Nilai Intrinsik192.64
Volum17
Vega0
Nilai Masa-0.57
Buka Faedah9
Rho0.0085
Delta / Theta-63.0295
GOOGL Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20261016|155.00P
Delta-0.0002
Imp Vol3.2222
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0176
Nilai Intrinsik-192.64
Volum0
Vega0.0002
Nilai Masa192.64
Buka Faedah110
Rho0
Delta / Theta0.0128
|
| 187.1 |
-3.42% |
186.1 |
189.1 |
10 |
160.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 187.1
Prbhn.: -3.42%
SimbolGOOGL|20261016|160.00C
Delta0.9996
Imp Vol3.2467
Bidaan186.1
Gamma0
Teoretikal187.92
Permintaan189.1
Theta-0.045
Nilai Intrinsik187.64
Volum10
Vega0.0004
Nilai Masa-0.54
Buka Faedah19
Rho0.0088
Delta / Theta-22.212
GOOGL Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20261016|160.00P
Delta-0.0002
Imp Vol3.1009
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0176
Nilai Intrinsik-187.64
Volum0
Vega0.0002
Nilai Masa187.64
Buka Faedah198
Rho0
Delta / Theta0.0134
|
|
347.64 |
Harga @ Okt. 14, 2026 20:12 GMT |
| 2.9 |
-56.85% |
2.81 |
2.92 |
6,431 |
350.00 |
4.87 |
63.97% |
4.75 |
4.95 |
5,361 |
GOOGL Beli 350.00
Tamat: Okt. 16, 2026
Akhir: 2.9
Prbhn.: -56.85%
SimbolGOOGL|20261016|350.00C
Delta0.4202
Imp Vol0.369
Bidaan2.81
Gamma0.0411
Teoretikal2.86
Permintaan2.92
Theta-0.943
Nilai Intrinsik-2.36
Volum6,431
Vega0.1007
Nilai Masa5.26
Buka Faedah11,902
Rho0.0079
Delta / Theta-0.4456
GOOGL Jual 350.00
Tamat: Okt. 16, 2026
Akhir: 4.87
Prbhn.: 63.97%
SimbolGOOGL|20261016|350.00P
Delta-0.5822
Imp Vol0.3621
Bidaan4.75
Gamma0.0419
Teoretikal4.85
Permintaan4.95
Theta-0.8924
Nilai Intrinsik2.36
Volum5,361
Vega0.1005
Nilai Masa2.51
Buka Faedah7,020
Rho-0.0098
Delta / Theta0.6524
|
| 1.95 |
-62.86% |
1.93 |
2 |
4,992 |
352.50 |
6.45 |
65.38% |
6.25 |
6.65 |
1,815 |
GOOGL Beli 352.50
Tamat: Okt. 16, 2026
Akhir: 1.95
Prbhn.: -62.86%
SimbolGOOGL|20261016|352.50C
Delta0.3221
Imp Vol0.369
Bidaan1.93
Gamma0.0377
Teoretikal1.97
Permintaan2
Theta-0.8628
Nilai Intrinsik-4.86
Volum4,992
Vega0.0923
Nilai Masa6.81
Buka Faedah1,987
Rho0.006
Delta / Theta-0.3733
GOOGL Jual 352.50
Tamat: Okt. 16, 2026
Akhir: 6.45
Prbhn.: 65.38%
SimbolGOOGL|20261016|352.50P
Delta-0.6826
Imp Vol0.3613
Bidaan6.25
Gamma0.0384
Teoretikal6.45
Permintaan6.65
Theta-0.8087
Nilai Intrinsik4.86
Volum1,815
Vega0.0918
Nilai Masa1.59
Buka Faedah2,069
Rho-0.0111
Delta / Theta0.8441
|
| 1.29 |
-67.59% |
1.25 |
1.32 |
14,738 |
355.00 |
8.29 |
71.99% |
8.15 |
8.5 |
2,412 |
GOOGL Beli 355.00
Tamat: Okt. 16, 2026
Akhir: 1.29
Prbhn.: -67.59%
SimbolGOOGL|20261016|355.00C
Delta0.2349
Imp Vol0.3679
Bidaan1.25
Gamma0.0324
Teoretikal1.29
Permintaan1.32
Theta-0.7357
Nilai Intrinsik-7.36
Volum14,738
Vega0.0791
Nilai Masa8.65
Buka Faedah14,419
Rho0.0044
Delta / Theta-0.3193
GOOGL Jual 355.00
Tamat: Okt. 16, 2026
Akhir: 8.29
Prbhn.: 71.99%
SimbolGOOGL|20261016|355.00P
Delta-0.7677
Imp Vol0.3657
Bidaan8.15
Gamma0.0325
Teoretikal8.33
Permintaan8.5
Theta-0.6967
Nilai Intrinsik7.36
Volum2,412
Vega0.0786
Nilai Masa0.93
Buka Faedah3,172
Rho-0.012
Delta / Theta1.1019
|