| 0 |
0% |
236.15 |
238.55 |
0 |
100.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 100.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260904|100.00C
Delta0.9998
Imp Vol4.7868
Bidaan236.15
Gamma0
Teoretikal237.54
Permintaan238.55
Theta-0.0253
Nilai Intrinsik237.14
Volum0
Vega0.0001
Nilai Masa-237.14
Buka Faedah0
Rho0.0055
Delta / Theta-39.5863
GOOGL Jual 100.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260904|100.00P
Delta-0.0002
Imp Vol4.7916
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.018
Nilai Intrinsik-237.14
Volum0
Vega0.0001
Nilai Masa237.14
Buka Faedah0
Rho0
Delta / Theta0.0087
|
| 0 |
0% |
231.05 |
234.05 |
0 |
105.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 105.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260904|105.00C
Delta0.9996
Imp Vol4.9682
Bidaan231.05
Gamma0
Teoretikal232.55
Permintaan234.05
Theta-0.0521
Nilai Intrinsik232.14
Volum0
Vega0.0004
Nilai Masa-232.14
Buka Faedah0
Rho0.0057
Delta / Theta-19.1857
GOOGL Jual 105.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260904|105.00P
Delta-0.0002
Imp Vol4.6044
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0179
Nilai Intrinsik-232.14
Volum0
Vega0.0002
Nilai Masa232.14
Buka Faedah0
Rho0
Delta / Theta0.009
|
| 0 |
0% |
226.1 |
229.05 |
0 |
110.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 110.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260904|110.00C
Delta0.999
Imp Vol5.1994
Bidaan226.1
Gamma0
Teoretikal227.58
Permintaan229.05
Theta-0.113
Nilai Intrinsik227.14
Volum0
Vega0.0008
Nilai Masa-227.14
Buka Faedah0
Rho0.006
Delta / Theta-8.8387
GOOGL Jual 110.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260904|110.00P
Delta-0.0002
Imp Vol4.4261
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0179
Nilai Intrinsik-227.14
Volum0
Vega0.0002
Nilai Masa227.14
Buka Faedah0
Rho0
Delta / Theta0.0094
|
|
337.14 |
Harga @ Sep. 02, 2026 20:12 GMT |
| 2.85 |
11.33% |
2.78 |
2.9 |
7,450 |
337.50 |
3.24 |
-35.84% |
3.1 |
3.35 |
1,765 |
GOOGL Beli 337.50
Tamat: Sep. 04, 2026
Akhir: 2.85
Prbhn.: 11.33%
SimbolGOOGL|20260904|337.50C
Delta0.4876
Imp Vol0.3008
Bidaan2.78
Gamma0.0531
Teoretikal2.84
Permintaan2.9
Theta-0.7632
Nilai Intrinsik-0.36
Volum7,450
Vega0.0995
Nilai Masa3.21
Buka Faedah1,629
Rho0.0089
Delta / Theta-0.6388
GOOGL Jual 337.50
Tamat: Sep. 04, 2026
Akhir: 3.24
Prbhn.: -35.84%
SimbolGOOGL|20260904|337.50P
Delta-0.5126
Imp Vol0.3072
Bidaan3.1
Gamma0.0521
Teoretikal3.22
Permintaan3.35
Theta-0.7499
Nilai Intrinsik0.36
Volum1,765
Vega0.0995
Nilai Masa2.88
Buka Faedah2,708
Rho-0.0084
Delta / Theta0.6836
|
| 1.81 |
13.84% |
1.81 |
1.89 |
22,046 |
340.00 |
4.72 |
-30.89% |
4.5 |
4.9 |
758 |
GOOGL Beli 340.00
Tamat: Sep. 04, 2026
Akhir: 1.81
Prbhn.: 13.84%
SimbolGOOGL|20260904|340.00C
Delta0.3606
Imp Vol0.3055
Bidaan1.81
Gamma0.0491
Teoretikal1.85
Permintaan1.89
Theta-0.7245
Nilai Intrinsik-2.86
Volum22,046
Vega0.0934
Nilai Masa4.67
Buka Faedah14,232
Rho0.0066
Delta / Theta-0.4978
GOOGL Jual 340.00
Tamat: Sep. 04, 2026
Akhir: 4.72
Prbhn.: -30.89%
SimbolGOOGL|20260904|340.00P
Delta-0.639
Imp Vol0.3084
Bidaan4.5
Gamma0.0488
Teoretikal4.7
Permintaan4.9
Theta-0.7033
Nilai Intrinsik2.86
Volum758
Vega0.0934
Nilai Masa1.86
Buka Faedah2,534
Rho-0.0101
Delta / Theta0.9085
|
| 1.15 |
15% |
1.11 |
1.2 |
8,059 |
342.50 |
6.52 |
-31.37% |
6.25 |
6.7 |
201 |
GOOGL Beli 342.50
Tamat: Sep. 04, 2026
Akhir: 1.15
Prbhn.: 15%
SimbolGOOGL|20260904|342.50C
Delta0.2518
Imp Vol0.3108
Bidaan1.11
Gamma0.0411
Teoretikal1.16
Permintaan1.2
Theta-0.6263
Nilai Intrinsik-5.36
Volum8,059
Vega0.0796
Nilai Masa6.51
Buka Faedah4,900
Rho0.0046
Delta / Theta-0.4021
GOOGL Jual 342.50
Tamat: Sep. 04, 2026
Akhir: 6.52
Prbhn.: -31.37%
SimbolGOOGL|20260904|342.50P
Delta-0.7498
Imp Vol0.3102
Bidaan6.25
Gamma0.0412
Teoretikal6.48
Permintaan6.7
Theta-0.5957
Nilai Intrinsik5.36
Volum201
Vega0.0793
Nilai Masa1.16
Buka Faedah1,245
Rho-0.0114
Delta / Theta1.2587
|