| 212.65 |
-3.04% |
210.55 |
213.45 |
2 |
100.00 |
0.02 |
100% |
0 |
0.01 |
100 |
GOOGL Beli 100.00
Tamat: Feb. 13, 2026
Akhir: 212.65
Prbhn.: -3.04%
SimbolGOOGL|20260213|100.00C
Delta0.9894
Imp Vol7.5973
Bidaan210.55
Gamma0.0002
Teoretikal212.65
Permintaan213.45
Theta-1.2385
Nilai Intrinsik211.01
Volum2
Vega0.0065
Nilai Masa1.64
Buka Faedah16
Rho0.0053
Delta / Theta-0.7988
GOOGL Jual 100.00
Tamat: Feb. 13, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolGOOGL|20260213|100.00P
Delta-0.0006
Imp Vol5.0203
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.01
Theta-0.0596
Nilai Intrinsik-211.01
Volum100
Vega0.0005
Nilai Masa211.03
Buka Faedah10
Rho0
Delta / Theta0.0098
|
| 206.19 |
-3.22% |
205.55 |
208.95 |
4 |
105.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 105.00
Tamat: Feb. 13, 2026
Akhir: 206.19
Prbhn.: -3.22%
SimbolGOOGL|20260213|105.00C
Delta0.9936
Imp Vol6.5513
Bidaan205.55
Gamma0.0001
Teoretikal207.25
Permintaan208.95
Theta-0.6921
Nilai Intrinsik206.01
Volum4
Vega0.0042
Nilai Masa0.18
Buka Faedah11
Rho0.0056
Delta / Theta-1.4356
GOOGL Jual 105.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260213|105.00P
Delta-0.0003
Imp Vol4.5518
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0326
Nilai Intrinsik-206.01
Volum0
Vega0.0003
Nilai Masa206.01
Buka Faedah0
Rho0
Delta / Theta0.0104
|
| 202.93 |
-2.93% |
200.55 |
203.95 |
1 |
110.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 110.00
Tamat: Feb. 13, 2026
Akhir: 202.93
Prbhn.: -2.93%
SimbolGOOGL|20260213|110.00C
Delta0.9856
Imp Vol7.359
Bidaan200.55
Gamma0.0002
Teoretikal202.93
Permintaan203.95
Theta-1.5633
Nilai Intrinsik201.01
Volum1
Vega0.0085
Nilai Masa1.92
Buka Faedah11
Rho0.0057
Delta / Theta-0.6304
GOOGL Jual 110.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260213|110.00P
Delta-0.0004
Imp Vol4.3638
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0325
Nilai Intrinsik-201.01
Volum0
Vega0.0003
Nilai Masa201.01
Buka Faedah0
Rho0
Delta / Theta0.0109
|
|
311.01 |
Harga @ Feb. 11, 2026 20:12 GMT |
| 3.03 |
-61.65% |
2.96 |
3 |
6,636 |
312.50 |
3.4 |
94.29% |
3.4 |
3.5 |
2,933 |
GOOGL Beli 312.50
Tamat: Feb. 13, 2026
Akhir: 3.03
Prbhn.: -61.65%
SimbolGOOGL|20260213|312.50C
Delta0.477
Imp Vol0.3537
Bidaan2.96
Gamma0.0488
Teoretikal2.98
Permintaan3
Theta-0.8265
Nilai Intrinsik-1.49
Volum6,636
Vega0.0919
Nilai Masa4.52
Buka Faedah244
Rho0.008
Delta / Theta-0.5772
GOOGL Jual 312.50
Tamat: Feb. 13, 2026
Akhir: 3.4
Prbhn.: 94.29%
SimbolGOOGL|20260213|312.50P
Delta-0.5253
Imp Vol0.3362
Bidaan3.4
Gamma0.0514
Teoretikal3.4
Permintaan3.5
Theta-0.759
Nilai Intrinsik1.49
Volum2,933
Vega0.0919
Nilai Masa1.91
Buka Faedah974
Rho-0.008
Delta / Theta0.6921
|
| 1.95 |
-68.55% |
1.91 |
1.94 |
8,508 |
315.00 |
4.83 |
99.59% |
4.85 |
4.95 |
3,172 |
GOOGL Beli 315.00
Tamat: Feb. 13, 2026
Akhir: 1.95
Prbhn.: -68.55%
SimbolGOOGL|20260213|315.00C
Delta0.3569
Imp Vol0.3494
Bidaan1.91
Gamma0.0463
Teoretikal1.93
Permintaan1.94
Theta-0.7621
Nilai Intrinsik-3.99
Volum8,508
Vega0.0861
Nilai Masa5.94
Buka Faedah782
Rho0.006
Delta / Theta-0.4683
GOOGL Jual 315.00
Tamat: Feb. 13, 2026
Akhir: 4.83
Prbhn.: 99.59%
SimbolGOOGL|20260213|315.00P
Delta-0.6494
Imp Vol0.3369
Bidaan4.85
Gamma0.0478
Teoretikal4.9
Permintaan4.95
Theta-0.7043
Nilai Intrinsik3.99
Volum3,172
Vega0.0855
Nilai Masa0.84
Buka Faedah1,739
Rho-0.0095
Delta / Theta0.922
|
| 1.21 |
-73.87% |
1.18 |
1.21 |
5,042 |
317.50 |
6.37 |
96% |
6.6 |
6.75 |
3,321 |
GOOGL Beli 317.50
Tamat: Feb. 13, 2026
Akhir: 1.21
Prbhn.: -73.87%
SimbolGOOGL|20260213|317.50C
Delta0.2522
Imp Vol0.3519
Bidaan1.18
Gamma0.0393
Teoretikal1.21
Permintaan1.21
Theta-0.6554
Nilai Intrinsik-6.49
Volum5,042
Vega0.0737
Nilai Masa7.7
Buka Faedah1,256
Rho0.0042
Delta / Theta-0.3848
GOOGL Jual 317.50
Tamat: Feb. 13, 2026
Akhir: 6.37
Prbhn.: 96%
SimbolGOOGL|20260213|317.50P
Delta-0.7596
Imp Vol0.3355
Bidaan6.6
Gamma0.0403
Teoretikal6.68
Permintaan6.75
Theta-0.5842
Nilai Intrinsik6.49
Volum3,321
Vega0.0718
Nilai Masa-0.12
Buka Faedah3,077
Rho-0.0107
Delta / Theta1.3002
|