| 0 |
0% |
217.35 |
218.95 |
0 |
100.00 |
0.01 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 100.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260724|100.00C
Delta0.9962
Imp Vol9.0731
Bidaan217.35
Gamma0.0001
Teoretikal218.15
Permintaan218.95
Theta-0.854
Nilai Intrinsik217.69
Volum0
Vega0.0019
Nilai Masa-217.69
Buka Faedah1
Rho0.0027
Delta / Theta-1.1666
GOOGL Jual 100.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGOOGL|20260724|100.00P
Delta-0.0002
Imp Vol6.4787
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0356
Nilai Intrinsik-217.69
Volum0
Vega0.0001
Nilai Masa217.7
Buka Faedah103
Rho0
Delta / Theta0.0048
|
| 0 |
0% |
212.35 |
213.95 |
0 |
105.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 105.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260724|105.00C
Delta0.9961
Imp Vol8.7053
Bidaan212.35
Gamma0.0001
Teoretikal213.15
Permintaan213.95
Theta-0.8506
Nilai Intrinsik212.69
Volum0
Vega0.0019
Nilai Masa-212.69
Buka Faedah1
Rho0.0028
Delta / Theta-1.1711
GOOGL Jual 105.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260724|105.00P
Delta-0.0002
Imp Vol6.2131
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0355
Nilai Intrinsik-212.69
Volum0
Vega0.0001
Nilai Masa212.69
Buka Faedah1
Rho0
Delta / Theta0.0051
|
| 0 |
0% |
207.4 |
208.95 |
0 |
110.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 110.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260724|110.00C
Delta0.9955
Imp Vol8.4747
Bidaan207.4
Gamma0.0001
Teoretikal208.17
Permintaan208.95
Theta-0.9314
Nilai Intrinsik207.69
Volum0
Vega0.0022
Nilai Masa-207.69
Buka Faedah1
Rho0.003
Delta / Theta-1.0689
GOOGL Jual 110.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260724|110.00P
Delta-0.0002
Imp Vol5.9601
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0354
Nilai Intrinsik-207.69
Volum0
Vega0.0001
Nilai Masa207.69
Buka Faedah2,000
Rho0
Delta / Theta0.0053
|
|
317.69 |
Harga @ Jul. 23, 2026 20:12 GMT |
| 2.03 |
-91.85% |
2.04 |
2.12 |
29,942 |
320.00 |
4 |
87.79% |
3.85 |
4 |
18,245 |
GOOGL Beli 320.00
Tamat: Jul. 24, 2026
Akhir: 2.03
Prbhn.: -91.85%
SimbolGOOGL|20260724|320.00C
Delta0.3976
Imp Vol0.4484
Bidaan2.04
Gamma0.0517
Teoretikal2.08
Permintaan2.12
Theta-1.4504
Nilai Intrinsik-2.31
Volum29,942
Vega0.0642
Nilai Masa4.34
Buka Faedah97
Rho0.0034
Delta / Theta-0.2741
GOOGL Jual 320.00
Tamat: Jul. 24, 2026
Akhir: 4
Prbhn.: 87.79%
SimbolGOOGL|20260724|320.00P
Delta-0.6104
Imp Vol0.419
Bidaan3.85
Gamma0.0551
Teoretikal3.93
Permintaan4
Theta-1.3215
Nilai Intrinsik2.31
Volum18,245
Vega0.0638
Nilai Masa1.69
Buka Faedah7,953
Rho-0.0047
Delta / Theta0.4619
|
| 1.3 |
-94.66% |
1.25 |
1.33 |
12,614 |
322.50 |
5.6 |
107.41% |
5.4 |
5.8 |
3,666 |
GOOGL Beli 322.50
Tamat: Jul. 24, 2026
Akhir: 1.3
Prbhn.: -94.66%
SimbolGOOGL|20260724|322.50C
Delta0.2795
Imp Vol0.4535
Bidaan1.25
Gamma0.0446
Teoretikal1.29
Permintaan1.33
Theta-1.2771
Nilai Intrinsik-4.81
Volum12,614
Vega0.056
Nilai Masa6.11
Buka Faedah21
Rho0.0024
Delta / Theta-0.2189
GOOGL Jual 322.50
Tamat: Jul. 24, 2026
Akhir: 5.6
Prbhn.: 107.41%
SimbolGOOGL|20260724|322.50P
Delta-0.7408
Imp Vol0.4128
Bidaan5.4
Gamma0.0472
Teoretikal5.6
Permintaan5.8
Theta-1.0938
Nilai Intrinsik4.81
Volum3,666
Vega0.0539
Nilai Masa0.79
Buka Faedah2,246
Rho-0.0054
Delta / Theta0.6773
|
| 0.76 |
-96.38% |
0.75 |
0.79 |
28,697 |
325.00 |
7.55 |
126.73% |
7.45 |
7.85 |
6,767 |
GOOGL Beli 325.00
Tamat: Jul. 24, 2026
Akhir: 0.76
Prbhn.: -96.38%
SimbolGOOGL|20260724|325.00C
Delta0.1856
Imp Vol0.461
Bidaan0.75
Gamma0.0349
Teoretikal0.77
Permintaan0.79
Theta-1.0313
Nilai Intrinsik-7.31
Volum28,697
Vega0.0445
Nilai Masa8.07
Buka Faedah103
Rho0.0016
Delta / Theta-0.1799
GOOGL Jual 325.00
Tamat: Jul. 24, 2026
Akhir: 7.55
Prbhn.: 126.73%
SimbolGOOGL|20260724|325.00P
Delta-0.8353
Imp Vol0.4249
Bidaan7.45
Gamma0.0352
Teoretikal7.65
Permintaan7.85
Theta-0.857
Nilai Intrinsik7.31
Volum6,767
Vega0.0413
Nilai Masa0.24
Buka Faedah6,237
Rho-0.0058
Delta / Theta0.9746
|