| 73 |
0% |
70.3 |
74.2 |
1 |
235.00 |
0.02 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 235.00
Tamat: Mac 11, 2026
Akhir: 73
Prbhn.: 0%
SimbolGOOGL|20260311|235.00C
Delta0.9539
Imp Vol3.1893
Bidaan70.3
Gamma0.0019
Teoretikal73
Permintaan74.2
Theta-2.496
Nilai Intrinsik72.04
Volum1
Vega0.0155
Nilai Masa0.96
Buka Faedah0
Rho0.006
Delta / Theta-0.3822
GOOGL Jual 235.00
Tamat: Mac 11, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGOOGL|20260311|235.00P
Delta-0.0013
Imp Vol1.7139
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0572
Nilai Intrinsik-72.04
Volum0
Vega0.0007
Nilai Masa72.06
Buka Faedah4
Rho0
Delta / Theta0.022
|
| 67.5 |
0% |
65.3 |
69.2 |
10 |
240.00 |
0.01 |
0% |
0 |
0.03 |
0 |
GOOGL Beli 240.00
Tamat: Mac 11, 2026
Akhir: 67.5
Prbhn.: 0%
SimbolGOOGL|20260311|240.00C
Delta0.9688
Imp Vol2.6203
Bidaan65.3
Gamma0.0017
Teoretikal67.5
Permintaan69.2
Theta-1.5017
Nilai Intrinsik67.04
Volum10
Vega0.0113
Nilai Masa0.46
Buka Faedah0
Rho0.0063
Delta / Theta-0.6451
GOOGL Jual 240.00
Tamat: Mac 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGOOGL|20260311|240.00P
Delta-0.0034
Imp Vol1.7651
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.03
Theta-0.1441
Nilai Intrinsik-67.04
Volum0
Vega0.0016
Nilai Masa67.05
Buka Faedah20
Rho0
Delta / Theta0.0234
|
| 0 |
0% |
60.3 |
64.2 |
0 |
245.00 |
0.06 |
0% |
0 |
0.05 |
0 |
GOOGL Beli 245.00
Tamat: Mac 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260311|245.00C
Delta0.9787
Imp Vol2.1858
Bidaan60.3
Gamma0.0015
Teoretikal62.25
Permintaan64.2
Theta-0.9178
Nilai Intrinsik62.04
Volum0
Vega0.0082
Nilai Masa-62.04
Buka Faedah0
Rho0.0065
Delta / Theta-1.0664
GOOGL Jual 245.00
Tamat: Mac 11, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolGOOGL|20260311|245.00P
Delta-0.0055
Imp Vol1.7244
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.05
Theta-0.2179
Nilai Intrinsik-62.04
Volum0
Vega0.0025
Nilai Masa62.1
Buka Faedah21
Rho0
Delta / Theta0.0252
|
|
307.04 |
Harga @ Mac 10, 2026 20:12 GMT |
| 1.01 |
-32.67% |
1.01 |
1.04 |
17,559 |
310.00 |
4.06 |
-34.62% |
3.85 |
4 |
2,489 |
GOOGL Beli 310.00
Tamat: Mac 11, 2026
Akhir: 1.01
Prbhn.: -32.67%
SimbolGOOGL|20260311|310.00C
Delta0.2945
Imp Vol0.3418
Bidaan1.01
Gamma0.0628
Teoretikal1.01
Permintaan1.04
Theta-0.9549
Nilai Intrinsik-2.96
Volum17,559
Vega0.0554
Nilai Masa3.97
Buka Faedah1,939
Rho0.0024
Delta / Theta-0.3084
GOOGL Jual 310.00
Tamat: Mac 11, 2026
Akhir: 4.06
Prbhn.: -34.62%
SimbolGOOGL|20260311|310.00P
Delta-0.7192
Imp Vol0.32
Bidaan3.85
Gamma0.0657
Teoretikal3.93
Permintaan4
Theta-0.8492
Nilai Intrinsik2.96
Volum2,489
Vega0.0541
Nilai Masa1.1
Buka Faedah38
Rho-0.0051
Delta / Theta0.847
|
| 0.14 |
-64.1% |
0.13 |
0.15 |
9,834 |
315.00 |
7.18 |
-26.66% |
6.1 |
9.35 |
16 |
GOOGL Beli 315.00
Tamat: Mac 11, 2026
Akhir: 0.14
Prbhn.: -64.1%
SimbolGOOGL|20260311|315.00C
Delta0.063
Imp Vol0.3207
Bidaan0.13
Gamma0.024
Teoretikal0.14
Permintaan0.15
Theta-0.3204
Nilai Intrinsik-7.96
Volum9,834
Vega0.0199
Nilai Masa8.1
Buka Faedah1,169
Rho0.0005
Delta / Theta-0.1965
GOOGL Jual 315.00
Tamat: Mac 11, 2026
Akhir: 7.18
Prbhn.: -26.66%
SimbolGOOGL|20260311|315.00P
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan9.35
Theta0
Nilai Intrinsik7.96
Volum16
Vega0
Nilai Masa-0.78
Buka Faedah14
Rho0
Delta / Theta0
|
| 0.01 |
-87.5% |
0.01 |
0.02 |
3,530 |
320.00 |
14.6 |
0% |
11.2 |
13.8 |
0 |
GOOGL Beli 320.00
Tamat: Mac 11, 2026
Akhir: 0.01
Prbhn.: -87.5%
SimbolGOOGL|20260311|320.00C
Delta0.0061
Imp Vol0.316
Bidaan0.01
Gamma0.0034
Teoretikal0.01
Permintaan0.02
Theta-0.0442
Nilai Intrinsik-12.96
Volum3,530
Vega0.0028
Nilai Masa12.97
Buka Faedah1,590
Rho0.0001
Delta / Theta-0.1388
GOOGL Jual 320.00
Tamat: Mac 11, 2026
Akhir: 14.6
Prbhn.: 0%
SimbolGOOGL|20260311|320.00P
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik12.96
Volum0
Vega0
Nilai Masa1.64
Buka Faedah9
Rho0
Delta / Theta0
|