| 113.01 |
1.35% |
113.05 |
115.65 |
4 |
205.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 205.00
Tamat: Apr. 13, 2026
Akhir: 113.01
Prbhn.: 1.35%
SimbolGOOGL|20260413|205.00C
Delta0.9909
Imp Vol3.7608
Bidaan113.05
Gamma0.0004
Teoretikal114.35
Permintaan115.65
Theta-0.7925
Nilai Intrinsik114.54
Volum4
Vega0.0041
Nilai Masa-1.53
Buka Faedah2
Rho0.0055
Delta / Theta-1.2504
GOOGL Jual 205.00
Tamat: Apr. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260413|205.00P
Delta-0.0004
Imp Vol2.6066
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0337
Nilai Intrinsik-114.54
Volum0
Vega0.0003
Nilai Masa114.54
Buka Faedah0
Rho0
Delta / Theta0.0127
|
| 109.35 |
0% |
108 |
110.95 |
1 |
210.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 210.00
Tamat: Apr. 13, 2026
Akhir: 109.35
Prbhn.: 0%
SimbolGOOGL|20260413|210.00C
Delta0.9905
Imp Vol3.5756
Bidaan108
Gamma0.0004
Teoretikal109.35
Permintaan110.95
Theta-0.7851
Nilai Intrinsik109.54
Volum1
Vega0.0042
Nilai Masa-0.19
Buka Faedah0
Rho0.0056
Delta / Theta-1.2616
GOOGL Jual 210.00
Tamat: Apr. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260413|210.00P
Delta-0.0004
Imp Vol2.4728
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0335
Nilai Intrinsik-109.54
Volum0
Vega0.0003
Nilai Masa109.54
Buka Faedah0
Rho0
Delta / Theta0.0134
|
| 102.41 |
0% |
103 |
105.95 |
9 |
215.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 215.00
Tamat: Apr. 13, 2026
Akhir: 102.41
Prbhn.: 0%
SimbolGOOGL|20260413|215.00C
Delta0.9856
Imp Vol3.6338
Bidaan103
Gamma0.0006
Teoretikal104.47
Permintaan105.95
Theta-1.1361
Nilai Intrinsik104.54
Volum9
Vega0.0061
Nilai Masa-2.13
Buka Faedah0
Rho0.0057
Delta / Theta-0.8675
GOOGL Jual 215.00
Tamat: Apr. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260413|215.00P
Delta-0.0005
Imp Vol2.342
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0333
Nilai Intrinsik-104.54
Volum0
Vega0.0003
Nilai Masa104.54
Buka Faedah0
Rho0
Delta / Theta0.0142
|
|
319.54 |
Harga @ Apr. 13, 2026 17:42 GMT |
| 0.25 |
-75% |
0.24 |
0.25 |
14,959 |
320.00 |
1.15 |
-69.17% |
1.11 |
1.19 |
2,926 |
GOOGL Beli 320.00
Tamat: Apr. 13, 2026
Akhir: 0.25
Prbhn.: -75%
SimbolGOOGL|20260413|320.00C
Delta0.2807
Imp Vol0.0869
Bidaan0.24
Gamma0.234
Teoretikal0.25
Permintaan0.25
Theta-0.2545
Nilai Intrinsik-0.46
Volum14,959
Vega0.0559
Nilai Masa0.71
Buka Faedah3,391
Rho0.0024
Delta / Theta-1.1028
GOOGL Jual 320.00
Tamat: Apr. 13, 2026
Akhir: 1.15
Prbhn.: -69.17%
SimbolGOOGL|20260413|320.00P
Delta-0.7019
Imp Vol0.0966
Bidaan1.11
Gamma0.218
Teoretikal1.15
Permintaan1.19
Theta-0.265
Nilai Intrinsik0.46
Volum2,926
Vega0.0574
Nilai Masa0.69
Buka Faedah305
Rho-0.0048
Delta / Theta2.6482
|
| 0.03 |
-93.33% |
0.02 |
0.03 |
6,721 |
322.50 |
3.5 |
-30.97% |
3.35 |
3.5 |
31 |
GOOGL Beli 322.50
Tamat: Apr. 13, 2026
Akhir: 0.03
Prbhn.: -93.33%
SimbolGOOGL|20260413|322.50C
Delta0.0395
Imp Vol0.1139
Bidaan0.02
Gamma0.0451
Teoretikal0.03
Permintaan0.03
Theta-0.0829
Nilai Intrinsik-2.96
Volum6,721
Vega0.0141
Nilai Masa2.99
Buka Faedah964
Rho0.0003
Delta / Theta-0.4765
GOOGL Jual 322.50
Tamat: Apr. 13, 2026
Akhir: 3.5
Prbhn.: -30.97%
SimbolGOOGL|20260413|322.50P
Delta-0.8886
Imp Vol0.1658
Bidaan3.35
Gamma0.0699
Teoretikal3.5
Permintaan3.5
Theta-0.2462
Nilai Intrinsik2.96
Volum31
Vega0.0314
Nilai Masa0.54
Buka Faedah27
Rho-0.0052
Delta / Theta3.6097
|
| 0.01 |
-95.45% |
0 |
0.01 |
1,997 |
325.00 |
5.35 |
-29.61% |
5.8 |
6 |
4 |
GOOGL Beli 325.00
Tamat: Apr. 13, 2026
Akhir: 0.01
Prbhn.: -95.45%
SimbolGOOGL|20260413|325.00C
Delta0.0115
Imp Vol0.1531
Bidaan0
Gamma0.0118
Teoretikal0.01
Permintaan0.01
Theta-0.039
Nilai Intrinsik-5.46
Volum1,997
Vega0.005
Nilai Masa5.47
Buka Faedah1,225
Rho0.0001
Delta / Theta-0.2938
GOOGL Jual 325.00
Tamat: Apr. 13, 2026
Akhir: 5.35
Prbhn.: -29.61%
SimbolGOOGL|20260413|325.00P
Delta-0.9667
Imp Vol0.1946
Bidaan5.8
Gamma0.0237
Teoretikal5.9
Permintaan6
Theta-0.1065
Nilai Intrinsik5.46
Volum4
Vega0.0122
Nilai Masa-0.11
Buka Faedah39
Rho-0.004
Delta / Theta9.079
|