| 90.63 |
0% |
87.95 |
90.95 |
1 |
300.00 |
0.01 |
-96.15% |
0 |
0.01 |
2 |
GOOGL Beli 300.00
Tamat: Mei 20, 2026
Akhir: 90.63
Prbhn.: 0%
SimbolGOOGL|20260520|300.00C
Delta0.9709
Imp Vol2.7491
Bidaan87.95
Gamma0.0012
Teoretikal90.63
Permintaan90.95
Theta-1.886
Nilai Intrinsik90.25
Volum1
Vega0.0135
Nilai Masa0.38
Buka Faedah4
Rho0.0079
Delta / Theta-0.5148
GOOGL Jual 300.00
Tamat: Mei 20, 2026
Akhir: 0.01
Prbhn.: -96.15%
SimbolGOOGL|20260520|300.00P
Delta-0.001
Imp Vol1.6507
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0589
Nilai Intrinsik-90.25
Volum2
Vega0.0007
Nilai Masa90.26
Buka Faedah112
Rho0
Delta / Theta0.0177
|
| 85.68 |
0% |
82.9 |
86 |
1 |
305.00 |
0.01 |
0% |
0 |
0.01 |
2 |
GOOGL Beli 305.00
Tamat: Mei 20, 2026
Akhir: 85.68
Prbhn.: 0%
SimbolGOOGL|20260520|305.00C
Delta0.9678
Imp Vol2.6365
Bidaan82.9
Gamma0.0013
Teoretikal85.68
Permintaan86
Theta-1.9664
Nilai Intrinsik85.25
Volum1
Vega0.0147
Nilai Masa0.43
Buka Faedah0
Rho0.008
Delta / Theta-0.4922
GOOGL Jual 305.00
Tamat: Mei 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGOOGL|20260520|305.00P
Delta-0.0011
Imp Vol1.5542
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0585
Nilai Intrinsik-85.25
Volum2
Vega0.0008
Nilai Masa85.26
Buka Faedah3
Rho0
Delta / Theta0.0189
|
| 86.95 |
0% |
77.95 |
81.6 |
0 |
310.00 |
0.01 |
0% |
0 |
0.01 |
57 |
GOOGL Beli 310.00
Tamat: Mei 20, 2026
Akhir: 86.95
Prbhn.: 0%
SimbolGOOGL|20260520|310.00C
Delta0
Imp Vol0
Bidaan77.95
Gamma0
Teoretikal0
Permintaan81.6
Theta0
Nilai Intrinsik80.25
Volum0
Vega0
Nilai Masa6.7
Buka Faedah1
Rho0
Delta / Theta0
GOOGL Jual 310.00
Tamat: Mei 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGOOGL|20260520|310.00P
Delta-0.0012
Imp Vol1.4589
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.058
Nilai Intrinsik-80.25
Volum57
Vega0.0008
Nilai Masa80.26
Buka Faedah5
Rho0
Delta / Theta0.0202
|
|
390.25 |
Harga @ Mei 19, 2026 17:42 GMT |
| 4.25 |
-49.1% |
4 |
4.25 |
3,266 |
392.50 |
6.74 |
74.16% |
6.35 |
7.15 |
1,113 |
GOOGL Beli 392.50
Tamat: Mei 20, 2026
Akhir: 4.25
Prbhn.: -49.1%
SimbolGOOGL|20260520|392.50C
Delta0.4331
Imp Vol0.6634
Bidaan4
Gamma0.0291
Teoretikal4.25
Permintaan4.25
Theta-2.678
Nilai Intrinsik-2.25
Volum3,266
Vega0.0803
Nilai Masa6.5
Buka Faedah97
Rho0.0045
Delta / Theta-0.1617
GOOGL Jual 392.50
Tamat: Mei 20, 2026
Akhir: 6.74
Prbhn.: 74.16%
SimbolGOOGL|20260520|392.50P
Delta-0.5676
Imp Vol0.6589
Bidaan6.35
Gamma0.0293
Teoretikal6.74
Permintaan7.15
Theta-2.625
Nilai Intrinsik2.25
Volum1,113
Vega0.0802
Nilai Masa4.49
Buka Faedah350
Rho-0.0054
Delta / Theta0.2162
|
| 3.2 |
-52.73% |
3.15 |
3.35 |
8,077 |
395.00 |
8.6 |
70.3% |
7.95 |
8.65 |
642 |
GOOGL Beli 395.00
Tamat: Mei 20, 2026
Akhir: 3.2
Prbhn.: -52.73%
SimbolGOOGL|20260520|395.00C
Delta0.3601
Imp Vol0.6517
Bidaan3.15
Gamma0.0281
Teoretikal3.2
Permintaan3.35
Theta-2.501
Nilai Intrinsik-4.75
Volum8,077
Vega0.0764
Nilai Masa7.95
Buka Faedah318
Rho0.0038
Delta / Theta-0.144
GOOGL Jual 395.00
Tamat: Mei 20, 2026
Akhir: 8.6
Prbhn.: 70.3%
SimbolGOOGL|20260520|395.00P
Delta-0.6299
Imp Vol0.7004
Bidaan7.95
Gamma0.0264
Teoretikal8.6
Permintaan8.65
Theta-2.6783
Nilai Intrinsik4.75
Volum642
Vega0.0771
Nilai Masa3.85
Buka Faedah468
Rho-0.006
Delta / Theta0.2352
|
| 2.53 |
-51.81% |
2.47 |
2.61 |
4,187 |
397.50 |
10.03 |
60.48% |
9.8 |
10.3 |
113 |
GOOGL Beli 397.50
Tamat: Mei 20, 2026
Akhir: 2.53
Prbhn.: -51.81%
SimbolGOOGL|20260520|397.50C
Delta0.2984
Imp Vol0.668
Bidaan2.47
Gamma0.0254
Teoretikal2.53
Permintaan2.61
Theta-2.3749
Nilai Intrinsik-7.25
Volum4,187
Vega0.0708
Nilai Masa9.78
Buka Faedah883
Rho0.0031
Delta / Theta-0.1256
GOOGL Jual 397.50
Tamat: Mei 20, 2026
Akhir: 10.03
Prbhn.: 60.48%
SimbolGOOGL|20260520|397.50P
Delta-0.7031
Imp Vol0.6642
Bidaan9.8
Gamma0.0256
Teoretikal10.03
Permintaan10.3
Theta-2.3233
Nilai Intrinsik7.25
Volum113
Vega0.0706
Nilai Masa2.78
Buka Faedah251
Rho-0.0065
Delta / Theta0.3026
|