| 239.24 |
0% |
240.1 |
242.4 |
0 |
100.00 |
0.01 |
0% |
0 |
0.01 |
2 |
GOOGL Beli 100.00
Tamat: Sep. 25, 2026
Akhir: 239.24
Prbhn.: 0%
SimbolGOOGL|20260925|100.00C
Delta0.9999
Imp Vol6.3834
Bidaan240.1
Gamma0
Teoretikal241.78
Permintaan242.4
Theta-0.0224
Nilai Intrinsik242.36
Volum0
Vega0
Nilai Masa-3.12
Buka Faedah11
Rho0.0027
Delta / Theta-44.6618
GOOGL Jual 100.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGOOGL|20260925|100.00P
Delta-0.0002
Imp Vol6.8379
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.036
Nilai Intrinsik-242.36
Volum2
Vega0.0001
Nilai Masa242.37
Buka Faedah5
Rho0
Delta / Theta0.0042
|
| 233.7 |
-0.91% |
235.05 |
238.05 |
1 |
105.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 105.00
Tamat: Sep. 25, 2026
Akhir: 233.7
Prbhn.: -0.91%
SimbolGOOGL|20260925|105.00C
Delta0.9999
Imp Vol6.0018
Bidaan235.05
Gamma0
Teoretikal236.78
Permintaan238.05
Theta-0.019
Nilai Intrinsik237.36
Volum1
Vega0
Nilai Masa-3.66
Buka Faedah8
Rho0.0029
Delta / Theta-52.687
GOOGL Jual 105.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260925|105.00P
Delta-0.0002
Imp Vol6.5733
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0359
Nilai Intrinsik-237.36
Volum0
Vega0.0001
Nilai Masa237.36
Buka Faedah2
Rho0
Delta / Theta0.0044
|
| 228.78 |
-0.89% |
230.05 |
232.15 |
1 |
110.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 110.00
Tamat: Sep. 25, 2026
Akhir: 228.78
Prbhn.: -0.89%
SimbolGOOGL|20260925|110.00C
Delta1
Imp Vol5.581
Bidaan230.05
Gamma0
Teoretikal231.78
Permintaan232.15
Theta-0.0154
Nilai Intrinsik232.36
Volum1
Vega0
Nilai Masa-3.58
Buka Faedah1
Rho0.003
Delta / Theta-65.0256
GOOGL Jual 110.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260925|110.00P
Delta-0.0002
Imp Vol6.3213
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0359
Nilai Intrinsik-232.36
Volum0
Vega0.0001
Nilai Masa232.36
Buka Faedah3
Rho0
Delta / Theta0.0046
|
|
342.36 |
Harga @ Sep. 24, 2026 20:12 GMT |
| 2.21 |
9.95% |
2.17 |
2.24 |
18,670 |
342.50 |
2.85 |
-57.01% |
2.7 |
2.79 |
2,224 |
GOOGL Beli 342.50
Tamat: Sep. 25, 2026
Akhir: 2.21
Prbhn.: 9.95%
SimbolGOOGL|20260925|342.50C
Delta0.4601
Imp Vol0.3553
Bidaan2.17
Gamma0.0625
Teoretikal2.21
Permintaan2.24
Theta-1.2767
Nilai Intrinsik-0.14
Volum18,670
Vega0.071
Nilai Masa2.35
Buka Faedah3,773
Rho0.0042
Delta / Theta-0.3604
GOOGL Jual 342.50
Tamat: Sep. 25, 2026
Akhir: 2.85
Prbhn.: -57.01%
SimbolGOOGL|20260925|342.50P
Delta-0.5435
Imp Vol0.333
Bidaan2.7
Gamma0.0667
Teoretikal2.75
Permintaan2.79
Theta-1.1646
Nilai Intrinsik0.14
Volum2,224
Vega0.0709
Nilai Masa2.71
Buka Faedah2,196
Rho-0.0045
Delta / Theta0.4667
|
| 1.27 |
-12.41% |
1.26 |
1.3 |
35,680 |
345.00 |
4.25 |
-49.7% |
4.15 |
4.5 |
2,809 |
GOOGL Beli 345.00
Tamat: Sep. 25, 2026
Akhir: 1.27
Prbhn.: -12.41%
SimbolGOOGL|20260925|345.00C
Delta0.3131
Imp Vol0.3581
Bidaan1.26
Gamma0.0553
Teoretikal1.28
Permintaan1.3
Theta-1.1454
Nilai Intrinsik-2.64
Volum35,680
Vega0.0634
Nilai Masa3.91
Buka Faedah3,447
Rho0.0029
Delta / Theta-0.2733
GOOGL Jual 345.00
Tamat: Sep. 25, 2026
Akhir: 4.25
Prbhn.: -49.7%
SimbolGOOGL|20260925|345.00P
Delta-0.7007
Imp Vol0.3335
Bidaan4.15
Gamma0.0583
Teoretikal4.33
Permintaan4.5
Theta-1.0158
Nilai Intrinsik2.64
Volum2,809
Vega0.0621
Nilai Masa1.61
Buka Faedah4,295
Rho-0.0055
Delta / Theta0.6898
|
| 0.72 |
-29.41% |
0.7 |
0.72 |
11,282 |
347.50 |
6.27 |
-40.46% |
6.15 |
6.45 |
235 |
GOOGL Beli 347.50
Tamat: Sep. 25, 2026
Akhir: 0.72
Prbhn.: -29.41%
SimbolGOOGL|20260925|347.50C
Delta0.1968
Imp Vol0.3661
Bidaan0.7
Gamma0.0423
Teoretikal0.71
Permintaan0.72
Theta-0.9145
Nilai Intrinsik-5.14
Volum11,282
Vega0.0496
Nilai Masa5.86
Buka Faedah2,204
Rho0.0018
Delta / Theta-0.2152
GOOGL Jual 347.50
Tamat: Sep. 25, 2026
Akhir: 6.27
Prbhn.: -40.46%
SimbolGOOGL|20260925|347.50P
Delta-0.8199
Imp Vol0.3431
Bidaan6.15
Gamma0.0429
Teoretikal6.3
Permintaan6.45
Theta-0.7832
Nilai Intrinsik5.14
Volum235
Vega0.0469
Nilai Masa1.13
Buka Faedah2,033
Rho-0.0061
Delta / Theta1.0468
|