| 244.82 |
0% |
244.45 |
246.85 |
6 |
100.00 |
0.01 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 100.00
Tamat: Ogos 14, 2026
Akhir: 244.82
Prbhn.: 0%
SimbolGOOGL|20260814|100.00C
Delta0.9999
Imp Vol6.5841
Bidaan244.45
Gamma0
Teoretikal246.25
Permintaan246.85
Theta-0.0268
Nilai Intrinsik246.37
Volum6
Vega0.0001
Nilai Masa-1.55
Buka Faedah1
Rho0.0027
Delta / Theta-37.3743
GOOGL Jual 100.00
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGOOGL|20260814|100.00P
Delta-0.0001
Imp Vol6.9022
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.036
Nilai Intrinsik-246.37
Volum0
Vega0.0001
Nilai Masa246.38
Buka Faedah24
Rho0
Delta / Theta0.0041
|
| 239.84 |
0% |
239.35 |
243.05 |
6 |
105.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 105.00
Tamat: Ogos 14, 2026
Akhir: 239.84
Prbhn.: 0%
SimbolGOOGL|20260814|105.00C
Delta0.9999
Imp Vol6.2415
Bidaan239.35
Gamma0
Teoretikal241.25
Permintaan243.05
Theta-0.0237
Nilai Intrinsik241.37
Volum6
Vega0.0001
Nilai Masa-1.53
Buka Faedah1
Rho0.0029
Delta / Theta-42.15
GOOGL Jual 105.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260814|105.00P
Delta-0.0002
Imp Vol6.6377
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.036
Nilai Intrinsik-241.37
Volum0
Vega0.0001
Nilai Masa241.37
Buka Faedah0
Rho0
Delta / Theta0.0043
|
| 0 |
0% |
234.35 |
238.25 |
0 |
110.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 110.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260814|110.00C
Delta0.9988
Imp Vol7.7104
Bidaan234.35
Gamma0
Teoretikal236.3
Permintaan238.25
Theta-0.2811
Nilai Intrinsik236.37
Volum0
Vega0.0007
Nilai Masa-236.37
Buka Faedah1
Rho0.003
Delta / Theta-3.5535
GOOGL Jual 110.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260814|110.00P
Delta-0.0002
Imp Vol6.3858
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0359
Nilai Intrinsik-236.37
Volum0
Vega0.0001
Nilai Masa236.37
Buka Faedah1
Rho0
Delta / Theta0.0045
|
|
346.37 |
Harga @ Ogos 13, 2026 20:12 GMT |
| 1.7 |
-4.49% |
1.65 |
1.72 |
17,137 |
347.50 |
2.78 |
-48.52% |
2.65 |
2.85 |
862 |
GOOGL Beli 347.50
Tamat: Ogos 14, 2026
Akhir: 1.7
Prbhn.: -4.49%
SimbolGOOGL|20260814|347.50C
Delta0.4168
Imp Vol0.3101
Bidaan1.65
Gamma0.0695
Teoretikal1.69
Permintaan1.72
Theta-1.1096
Nilai Intrinsik-1.13
Volum17,137
Vega0.0707
Nilai Masa2.83
Buka Faedah3,338
Rho0.0039
Delta / Theta-0.3756
GOOGL Jual 347.50
Tamat: Ogos 14, 2026
Akhir: 2.78
Prbhn.: -48.52%
SimbolGOOGL|20260814|347.50P
Delta-0.5909
Imp Vol0.2866
Bidaan2.65
Gamma0.0749
Teoretikal2.75
Permintaan2.85
Theta-0.9926
Nilai Intrinsik1.13
Volum862
Vega0.0704
Nilai Masa1.65
Buka Faedah1,508
Rho-0.0049
Delta / Theta0.5954
|
| 0.91 |
-20.18% |
0.88 |
0.92 |
31,296 |
350.00 |
4.58 |
-38.61% |
4.35 |
4.75 |
345 |
GOOGL Beli 350.00
Tamat: Ogos 14, 2026
Akhir: 0.91
Prbhn.: -20.18%
SimbolGOOGL|20260814|350.00C
Delta0.2615
Imp Vol0.3163
Bidaan0.88
Gamma0.0568
Teoretikal0.9
Permintaan0.92
Theta-0.9407
Nilai Intrinsik-3.63
Volum31,296
Vega0.059
Nilai Masa4.54
Buka Faedah5,610
Rho0.0025
Delta / Theta-0.278
GOOGL Jual 350.00
Tamat: Ogos 14, 2026
Akhir: 4.58
Prbhn.: -38.61%
SimbolGOOGL|20260814|350.00P
Delta-0.7491
Imp Vol0.3023
Bidaan4.35
Gamma0.0583
Teoretikal4.55
Permintaan4.75
Theta-0.8521
Nilai Intrinsik3.63
Volum345
Vega0.0577
Nilai Masa0.95
Buka Faedah3,096
Rho-0.0059
Delta / Theta0.8791
|
| 0.46 |
-31.34% |
0.44 |
0.45 |
6,165 |
352.50 |
6.5 |
-31.65% |
6.2 |
7 |
133 |
GOOGL Beli 352.50
Tamat: Ogos 14, 2026
Akhir: 0.46
Prbhn.: -31.34%
SimbolGOOGL|20260814|352.50C
Delta0.1481
Imp Vol0.3234
Bidaan0.44
Gamma0.0394
Teoretikal0.45
Permintaan0.45
Theta-0.6822
Nilai Intrinsik-6.13
Volum6,165
Vega0.0419
Nilai Masa6.59
Buka Faedah3,375
Rho0.0014
Delta / Theta-0.2171
GOOGL Jual 352.50
Tamat: Ogos 14, 2026
Akhir: 6.5
Prbhn.: -31.65%
SimbolGOOGL|20260814|352.50P
Delta-0.8683
Imp Vol0.3039
Bidaan6.2
Gamma0.039
Teoretikal6.6
Permintaan7
Theta-0.5665
Nilai Intrinsik6.13
Volum133
Vega0.0387
Nilai Masa0.37
Buka Faedah789
Rho-0.0062
Delta / Theta1.5327
|