| 113.43 |
0% |
113.55 |
116.85 |
2 |
205.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 205.00
Tamat: Apr. 15, 2026
Akhir: 113.43
Prbhn.: 0%
SimbolGOOGL|20260415|205.00C
Delta0
Imp Vol0
Bidaan113.55
Gamma0
Teoretikal0
Permintaan116.85
Theta0
Nilai Intrinsik116.3
Volum2
Vega0
Nilai Masa-2.87
Buka Faedah0
Rho0
Delta / Theta0
GOOGL Jual 205.00
Tamat: Apr. 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260415|205.00P
Delta-0.0004
Imp Vol1.8466
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0166
Nilai Intrinsik-116.3
Volum0
Vega0.0004
Nilai Masa116.3
Buka Faedah0
Rho0
Delta / Theta0.0254
|
| 0 |
0% |
108.55 |
111.95 |
0 |
210.00 |
2.13 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 210.00
Tamat: Apr. 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260415|210.00C
Delta0
Imp Vol0
Bidaan108.55
Gamma0
Teoretikal0
Permintaan111.95
Theta0
Nilai Intrinsik111.3
Volum0
Vega0
Nilai Masa-111.3
Buka Faedah0
Rho0
Delta / Theta0
GOOGL Jual 210.00
Tamat: Apr. 15, 2026
Akhir: 2.13
Prbhn.: 0%
SimbolGOOGL|20260415|210.00P
Delta-0.0004
Imp Vol1.7527
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0165
Nilai Intrinsik-111.3
Volum0
Vega0.0004
Nilai Masa113.43
Buka Faedah1
Rho0
Delta / Theta0.0269
|
| 101.6 |
0% |
103.55 |
106.3 |
0 |
215.00 |
2.13 |
0% |
0 |
2.13 |
0 |
GOOGL Beli 215.00
Tamat: Apr. 15, 2026
Akhir: 101.6
Prbhn.: 0%
SimbolGOOGL|20260415|215.00C
Delta0
Imp Vol0
Bidaan103.55
Gamma0
Teoretikal0
Permintaan106.3
Theta0
Nilai Intrinsik106.3
Volum0
Vega0
Nilai Masa-4.7
Buka Faedah1
Rho0
Delta / Theta0
GOOGL Jual 215.00
Tamat: Apr. 15, 2026
Akhir: 2.13
Prbhn.: 0%
SimbolGOOGL|20260415|215.00P
Delta-0.0333
Imp Vol3.1424
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.13
Theta-1.383
Nilai Intrinsik-106.3
Volum0
Vega0.0176
Nilai Masa108.43
Buka Faedah1
Rho-0.0006
Delta / Theta0.0241
|
|
321.3 |
Harga @ Apr. 13, 2026 20:12 GMT |
| 2.1 |
41.89% |
2 |
2.1 |
3,163 |
322.50 |
3 |
-50.82% |
3.1 |
3.3 |
119 |
GOOGL Beli 322.50
Tamat: Apr. 15, 2026
Akhir: 2.1
Prbhn.: 41.89%
SimbolGOOGL|20260415|322.50C
Delta0.4359
Imp Vol0.2763
Bidaan2
Gamma0.0599
Teoretikal2.1
Permintaan2.1
Theta-0.6598
Nilai Intrinsik-1.2
Volum3,163
Vega0.0937
Nilai Masa3.3
Buka Faedah670
Rho0.0076
Delta / Theta-0.6606
GOOGL Jual 322.50
Tamat: Apr. 15, 2026
Akhir: 3
Prbhn.: -50.82%
SimbolGOOGL|20260415|322.50P
Delta-0.566
Imp Vol0.2726
Bidaan3.1
Gamma0.0608
Teoretikal3.2
Permintaan3.3
Theta-0.623
Nilai Intrinsik1.2
Volum119
Vega0.0936
Nilai Masa1.8
Buka Faedah16
Rho-0.0087
Delta / Theta0.9084
|
| 1.18 |
34.09% |
1.12 |
1.18 |
2,418 |
325.00 |
4.72 |
-44.99% |
4.65 |
4.95 |
8 |
GOOGL Beli 325.00
Tamat: Apr. 15, 2026
Akhir: 1.18
Prbhn.: 34.09%
SimbolGOOGL|20260415|325.00C
Delta0.2924
Imp Vol0.2727
Bidaan1.12
Gamma0.053
Teoretikal1.18
Permintaan1.18
Theta-0.5657
Nilai Intrinsik-3.7
Volum2,418
Vega0.0817
Nilai Masa4.88
Buka Faedah2,417
Rho0.0051
Delta / Theta-0.5168
GOOGL Jual 325.00
Tamat: Apr. 15, 2026
Akhir: 4.72
Prbhn.: -44.99%
SimbolGOOGL|20260415|325.00P
Delta-0.7178
Imp Vol0.2607
Bidaan4.65
Gamma0.0547
Teoretikal4.72
Permintaan4.95
Theta-0.5059
Nilai Intrinsik3.7
Volum8
Vega0.0803
Nilai Masa1.02
Buka Faedah6
Rho-0.0105
Delta / Theta1.4189
|
| 0.62 |
16.98% |
0.57 |
0.62 |
981 |
327.50 |
8.35 |
-21.96% |
6.7 |
8 |
7 |
GOOGL Beli 327.50
Tamat: Apr. 15, 2026
Akhir: 0.62
Prbhn.: 16.98%
SimbolGOOGL|20260415|327.50C
Delta0.1779
Imp Vol0.2735
Bidaan0.57
Gamma0.04
Teoretikal0.62
Permintaan0.62
Theta-0.4288
Nilai Intrinsik-6.2
Volum981
Vega0.0619
Nilai Masa6.82
Buka Faedah478
Rho0.0031
Delta / Theta-0.4149
GOOGL Jual 327.50
Tamat: Apr. 15, 2026
Akhir: 8.35
Prbhn.: -21.96%
SimbolGOOGL|20260415|327.50P
Delta-0.864
Imp Vol0.2621
Bidaan6.7
Gamma0.0389
Teoretikal7.35
Permintaan8
Theta-0.3201
Nilai Intrinsik6.2
Volum7
Vega0.0517
Nilai Masa2.15
Buka Faedah6
Rho-0.0111
Delta / Theta2.6994
|