| 50.2 |
0% |
48.85 |
52.95 |
2 |
250.00 |
0.05 |
0% |
0 |
0.01 |
4 |
GOOGL Beli 250.00
Tamat: Mac 23, 2026
Akhir: 50.2
Prbhn.: 0%
SimbolGOOGL|20260323|250.00C
Delta0
Imp Vol0
Bidaan48.85
Gamma0
Teoretikal0
Permintaan52.95
Theta0
Nilai Intrinsik51
Volum2
Vega0
Nilai Masa-0.8
Buka Faedah2
Rho0
Delta / Theta0
GOOGL Jual 250.00
Tamat: Mac 23, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGOOGL|20260323|250.00P
Delta-0.0066
Imp Vol1.0277
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.01
Theta-0.1053
Nilai Intrinsik-51
Volum4
Vega0.0041
Nilai Masa51.05
Buka Faedah6
Rho-0.0001
Delta / Theta0.0624
|
| 0 |
0% |
46.35 |
50.45 |
0 |
252.50 |
0.04 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 252.50
Tamat: Mac 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260323|252.50C
Delta0
Imp Vol0
Bidaan46.35
Gamma0
Teoretikal0
Permintaan50.45
Theta0
Nilai Intrinsik48.5
Volum0
Vega0
Nilai Masa-48.5
Buka Faedah0
Rho0
Delta / Theta0
GOOGL Jual 252.50
Tamat: Mac 23, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGOOGL|20260323|252.50P
Delta-0.0018
Imp Vol0.8264
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.027
Nilai Intrinsik-48.5
Volum0
Vega0.0013
Nilai Masa48.54
Buka Faedah2
Rho0
Delta / Theta0.0681
|
| 0 |
0% |
44.4 |
48 |
0 |
255.00 |
0.05 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 255.00
Tamat: Mac 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260323|255.00C
Delta0.9828
Imp Vol1.081
Bidaan44.4
Gamma0.0018
Teoretikal46.2
Permintaan48
Theta-0.2794
Nilai Intrinsik46
Volum0
Vega0.0095
Nilai Masa-46
Buka Faedah0
Rho0.0137
Delta / Theta-3.5172
GOOGL Jual 255.00
Tamat: Mac 23, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGOOGL|20260323|255.00P
Delta-0.0019
Imp Vol0.7839
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0268
Nilai Intrinsik-46
Volum0
Vega0.0014
Nilai Masa46.05
Buka Faedah1
Rho0
Delta / Theta0.0721
|
|
301 |
Harga @ Mac 21, 2026 21:02 GMT |
| 1.8 |
-68.7% |
1.74 |
1.8 |
5,338 |
302.50 |
3.3 |
140.88% |
3.2 |
3.35 |
1,628 |
GOOGL Beli 302.50
Tamat: Mac 23, 2026
Akhir: 1.8
Prbhn.: -68.7%
SimbolGOOGL|20260323|302.50C
Delta0.4112
Imp Vol0.2755
Bidaan1.74
Gamma0.0634
Teoretikal1.8
Permintaan1.8
Theta-0.6082
Nilai Intrinsik-1.5
Volum5,338
Vega0.0867
Nilai Masa3.3
Buka Faedah188
Rho0.0067
Delta / Theta-0.676
GOOGL Jual 302.50
Tamat: Mac 23, 2026
Akhir: 3.3
Prbhn.: 140.88%
SimbolGOOGL|20260323|302.50P
Delta-0.5877
Imp Vol0.2814
Bidaan3.2
Gamma0.0622
Teoretikal3.3
Permintaan3.35
Theta-0.5959
Nilai Intrinsik1.5
Volum1,628
Vega0.0867
Nilai Masa1.8
Buka Faedah1,631
Rho-0.0084
Delta / Theta0.9862
|
| 0.86 |
-80.67% |
0.86 |
0.94 |
5,744 |
305.00 |
4.85 |
126.64% |
4.8 |
5 |
2,532 |
GOOGL Beli 305.00
Tamat: Mac 23, 2026
Akhir: 0.86
Prbhn.: -80.67%
SimbolGOOGL|20260323|305.00C
Delta0.2516
Imp Vol0.259
Bidaan0.86
Gamma0.0553
Teoretikal0.86
Permintaan0.94
Theta-0.4669
Nilai Intrinsik-4
Volum5,744
Vega0.071
Nilai Masa4.86
Buka Faedah360
Rho0.0041
Delta / Theta-0.5388
GOOGL Jual 305.00
Tamat: Mac 23, 2026
Akhir: 4.85
Prbhn.: 126.64%
SimbolGOOGL|20260323|305.00P
Delta-0.7453
Imp Vol0.2644
Bidaan4.8
Gamma0.0551
Teoretikal4.85
Permintaan5
Theta-0.4556
Nilai Intrinsik4
Volum2,532
Vega0.0714
Nilai Masa0.85
Buka Faedah761
Rho-0.0099
Delta / Theta1.6359
|
| 0.4 |
-86.16% |
0.37 |
0.42 |
6,848 |
307.50 |
7.05 |
126.69% |
6.45 |
7.2 |
277 |
GOOGL Beli 307.50
Tamat: Mac 23, 2026
Akhir: 0.4
Prbhn.: -86.16%
SimbolGOOGL|20260323|307.50C
Delta0.1374
Imp Vol0.2597
Bidaan0.37
Gamma0.038
Teoretikal0.4
Permintaan0.42
Theta-0.3217
Nilai Intrinsik-6.5
Volum6,848
Vega0.049
Nilai Masa6.9
Buka Faedah924
Rho0.0022
Delta / Theta-0.4271
GOOGL Jual 307.50
Tamat: Mac 23, 2026
Akhir: 7.05
Prbhn.: 126.69%
SimbolGOOGL|20260323|307.50P
Delta-0.8314
Imp Vol0.2969
Bidaan6.45
Gamma0.0383
Teoretikal7.05
Permintaan7.2
Theta-0.3982
Nilai Intrinsik6.5
Volum277
Vega0.056
Nilai Masa0.55
Buka Faedah263
Rho-0.0105
Delta / Theta2.0881
|