| 231.23 |
4.36% |
229.9 |
233.45 |
3 |
100.00 |
0.01 |
0% |
0 |
0.01 |
10 |
GOOGL Beli 100.00
Tamat: Jan. 23, 2026
Akhir: 231.23
Prbhn.: 4.36%
SimbolGOOGL|20260123|100.00C
Delta0.9989
Imp Vol8.0177
Bidaan229.9
Gamma0
Teoretikal231.68
Permintaan233.45
Theta-0.2604
Nilai Intrinsik230.6
Volum3
Vega0.0006
Nilai Masa0.63
Buka Faedah6
Rho0.0027
Delta / Theta-3.8366
GOOGL Jual 100.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGOOGL|20260123|100.00P
Delta-0.0003
Imp Vol7.0343
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0659
Nilai Intrinsik-230.6
Volum10
Vega0.0002
Nilai Masa230.61
Buka Faedah540
Rho0
Delta / Theta0.0044
|
| 226.15 |
0% |
224.85 |
228.6 |
2 |
105.00 |
0.01 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 105.00
Tamat: Jan. 23, 2026
Akhir: 226.15
Prbhn.: 0%
SimbolGOOGL|20260123|105.00C
Delta0.998
Imp Vol8.2691
Bidaan224.85
Gamma0
Teoretikal226.73
Permintaan228.6
Theta-0.4701
Nilai Intrinsik225.6
Volum2
Vega0.0011
Nilai Masa0.55
Buka Faedah1
Rho0.0029
Delta / Theta-2.1229
GOOGL Jual 105.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGOOGL|20260123|105.00P
Delta-0.0003
Imp Vol6.7562
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0658
Nilai Intrinsik-225.6
Volum0
Vega0.0002
Nilai Masa225.61
Buka Faedah169
Rho0
Delta / Theta0.0046
|
| 221.07 |
2.08% |
219.85 |
223.6 |
2 |
110.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 110.00
Tamat: Jan. 23, 2026
Akhir: 221.07
Prbhn.: 2.08%
SimbolGOOGL|20260123|110.00C
Delta0.9979
Imp Vol7.9441
Bidaan219.85
Gamma0
Teoretikal221.73
Permintaan223.6
Theta-0.4675
Nilai Intrinsik220.6
Volum2
Vega0.0012
Nilai Masa0.47
Buka Faedah3
Rho0.003
Delta / Theta-2.1344
GOOGL Jual 110.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20260123|110.00P
Delta-0.0003
Imp Vol6.4913
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0657
Nilai Intrinsik-220.6
Volum0
Vega0.0002
Nilai Masa220.6
Buka Faedah0
Rho0
Delta / Theta0.0048
|
|
330.6 |
Harga @ Jan. 22, 2026 20:12 GMT |
| 1.67 |
12.08% |
1.65 |
1.69 |
10,112 |
332.50 |
2.37 |
-56.11% |
2.37 |
2.41 |
3,085 |
GOOGL Beli 332.50
Tamat: Jan. 23, 2026
Akhir: 1.67
Prbhn.: 12.08%
SimbolGOOGL|20260123|332.50C
Delta0.438
Imp Vol0.2981
Bidaan1.65
Gamma0.0762
Teoretikal1.67
Permintaan1.69
Theta-1.0329
Nilai Intrinsik-1.9
Volum10,112
Vega0.0684
Nilai Masa3.57
Buka Faedah4,442
Rho0.0039
Delta / Theta-0.424
GOOGL Jual 332.50
Tamat: Jan. 23, 2026
Akhir: 2.37
Prbhn.: -56.11%
SimbolGOOGL|20260123|332.50P
Delta-0.568
Imp Vol0.276
Bidaan2.37
Gamma0.0822
Teoretikal2.37
Permintaan2.41
Theta-0.9261
Nilai Intrinsik1.9
Volum3,085
Vega0.0682
Nilai Masa0.47
Buka Faedah1,177
Rho-0.0045
Delta / Theta0.6133
|
| 0.8 |
-9.09% |
0.77 |
0.81 |
17,688 |
335.00 |
3.85 |
-48.32% |
3.95 |
4.1 |
1,371 |
GOOGL Beli 335.00
Tamat: Jan. 23, 2026
Akhir: 0.8
Prbhn.: -9.09%
SimbolGOOGL|20260123|335.00C
Delta0.2603
Imp Vol0.2953
Bidaan0.77
Gamma0.0633
Teoretikal0.8
Permintaan0.81
Theta-0.8395
Nilai Intrinsik-4.4
Volum17,688
Vega0.0563
Nilai Masa5.2
Buka Faedah12,511
Rho0.0023
Delta / Theta-0.31
GOOGL Jual 335.00
Tamat: Jan. 23, 2026
Akhir: 3.85
Prbhn.: -48.32%
SimbolGOOGL|20260123|335.00P
Delta-0.7585
Imp Vol0.2721
Bidaan3.95
Gamma0.0662
Teoretikal4.03
Permintaan4.1
Theta-0.7173
Nilai Intrinsik4.4
Volum1,371
Vega0.0541
Nilai Masa-0.55
Buka Faedah1,312
Rho-0.0056
Delta / Theta1.0574
|
| 0.33 |
-32.65% |
0.32 |
0.33 |
5,879 |
337.50 |
6 |
-36.51% |
5.55 |
6.4 |
547 |
GOOGL Beli 337.50
Tamat: Jan. 23, 2026
Akhir: 0.33
Prbhn.: -32.65%
SimbolGOOGL|20260123|337.50C
Delta0.1298
Imp Vol0.2943
Bidaan0.32
Gamma0.0414
Teoretikal0.33
Permintaan0.33
Theta-0.5439
Nilai Intrinsik-6.9
Volum5,879
Vega0.0367
Nilai Masa7.23
Buka Faedah3,698
Rho0.0012
Delta / Theta-0.2387
GOOGL Jual 337.50
Tamat: Jan. 23, 2026
Akhir: 6
Prbhn.: -36.51%
SimbolGOOGL|20260123|337.50P
Delta-0.924
Imp Vol0.2344
Bidaan5.55
Gamma0.0356
Teoretikal6
Permintaan6.4
Theta-0.2714
Nilai Intrinsik6.9
Volum547
Vega0.0247
Nilai Masa-0.9
Buka Faedah496
Rho-0.0055
Delta / Theta3.4046
|