| 91.1 |
0% |
90.6 |
92.15 |
32 |
200.00 |
0.02 |
0% |
0 |
0.05 |
2 |
GOOGL Beli 200.00
Tamat: Nov. 04, 2026
Akhir: 91.1
Prbhn.: 0%
SimbolGOOGL|20261104|200.00C
Delta0.9993
Imp Vol2.302
Bidaan90.6
Gamma0.0001
Teoretikal91.67
Permintaan92.15
Theta-0.0594
Nilai Intrinsik91.5
Volum32
Vega0.0003
Nilai Masa-0.4
Buka Faedah0
Rho0.0054
Delta / Theta-16.8218
GOOGL Jual 200.00
Tamat: Nov. 04, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGOOGL|20261104|200.00P
Delta-0.0021
Imp Vol2.595
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.1315
Nilai Intrinsik-91.5
Volum2
Vega0.001
Nilai Masa91.52
Buka Faedah0
Rho0
Delta / Theta0.0159
|
| 86.19 |
0% |
85.6 |
87.15 |
28 |
205.00 |
0.04 |
0% |
0 |
0.55 |
2 |
GOOGL Beli 205.00
Tamat: Nov. 04, 2026
Akhir: 86.19
Prbhn.: 0%
SimbolGOOGL|20261104|205.00C
Delta0.9993
Imp Vol2.1461
Bidaan85.6
Gamma0.0001
Teoretikal86.67
Permintaan87.15
Theta-0.0567
Nilai Intrinsik86.5
Volum28
Vega0.0003
Nilai Masa-0.31
Buka Faedah0
Rho0.0055
Delta / Theta-17.6102
GOOGL Jual 205.00
Tamat: Nov. 04, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGOOGL|20261104|205.00P
Delta-0.0149
Imp Vol3.2488
Bidaan0
Gamma0.0008
Teoretikal0.28
Permintaan0.55
Theta-0.9398
Nilai Intrinsik-86.5
Volum2
Vega0.0057
Nilai Masa86.54
Buka Faedah0
Rho-0.0001
Delta / Theta0.0158
|
| 80.8 |
0% |
80.6 |
82.45 |
4 |
210.00 |
0.07 |
0% |
0 |
0.58 |
2 |
GOOGL Beli 210.00
Tamat: Nov. 04, 2026
Akhir: 80.8
Prbhn.: 0%
SimbolGOOGL|20261104|210.00C
Delta0.9994
Imp Vol1.9938
Bidaan80.6
Gamma0.0001
Teoretikal81.67
Permintaan82.45
Theta-0.0541
Nilai Intrinsik81.5
Volum4
Vega0.0003
Nilai Masa-0.7
Buka Faedah0
Rho0.0057
Delta / Theta-18.4782
GOOGL Jual 210.00
Tamat: Nov. 04, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolGOOGL|20261104|210.00P
Delta-0.0164
Imp Vol3.0779
Bidaan0
Gamma0.0009
Teoretikal0.29
Permintaan0.58
Theta-0.9685
Nilai Intrinsik-81.5
Volum2
Vega0.0062
Nilai Masa81.57
Buka Faedah0
Rho-0.0001
Delta / Theta0.017
|
|
291.5 |
Harga @ Nov. 04, 2026 20:11 GMT |
| 0.44 |
214.29% |
0.44 |
0.46 |
37,217 |
292.50 |
1.24 |
-91.14% |
1.19 |
1.3 |
15,854 |
GOOGL Beli 292.50
Tamat: Nov. 04, 2026
Akhir: 0.44
Prbhn.: 214.29%
SimbolGOOGL|20261104|292.50C
Delta0.3406
Imp Vol0.1315
Bidaan0.44
Gamma0.184
Teoretikal0.45
Permintaan0.46
Theta-0.3803
Nilai Intrinsik-1
Volum37,217
Vega0.0556
Nilai Masa1.44
Buka Faedah1,403
Rho0.0027
Delta / Theta-0.8954
GOOGL Jual 292.50
Tamat: Nov. 04, 2026
Akhir: 1.24
Prbhn.: -91.14%
SimbolGOOGL|20261104|292.50P
Delta-0.6691
Imp Vol0.1252
Bidaan1.19
Gamma0.1927
Teoretikal1.25
Permintaan1.3
Theta-0.333
Nilai Intrinsik1
Volum15,854
Vega0.0549
Nilai Masa0.24
Buka Faedah53
Rho-0.0043
Delta / Theta2.0091
|
| 0.07 |
0% |
0.06 |
0.07 |
46,445 |
295.00 |
3.1 |
-81.31% |
3.05 |
3.45 |
3,284 |
GOOGL Beli 295.00
Tamat: Nov. 04, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolGOOGL|20261104|295.00C
Delta0.0673
Imp Vol0.1455
Bidaan0.06
Gamma0.059
Teoretikal0.07
Permintaan0.07
Theta-0.1476
Nilai Intrinsik-3.5
Volum46,445
Vega0.0197
Nilai Masa3.57
Buka Faedah2,731
Rho0.0005
Delta / Theta-0.4558
GOOGL Jual 295.00
Tamat: Nov. 04, 2026
Akhir: 3.1
Prbhn.: -81.31%
SimbolGOOGL|20261104|295.00P
Delta-0.9815
Imp Vol0.1133
Bidaan3.05
Gamma0.0923
Teoretikal3.36
Permintaan3.45
Theta-0.0286
Nilai Intrinsik3.5
Volum3,284
Vega0.0062
Nilai Masa-0.4
Buka Faedah78
Rho-0.002
Delta / Theta34.3373
|
| 0.01 |
-75% |
0.01 |
0.02 |
19,004 |
297.50 |
6.7 |
-62.88% |
5.45 |
6.65 |
537 |
GOOGL Beli 297.50
Tamat: Nov. 04, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolGOOGL|20261104|297.50C
Delta0.0158
Imp Vol0.1766
Bidaan0.01
Gamma0.0147
Teoretikal0.02
Permintaan0.02
Theta-0.0541
Nilai Intrinsik-6
Volum19,004
Vega0.006
Nilai Masa6.01
Buka Faedah1,382
Rho0.0001
Delta / Theta-0.2913
GOOGL Jual 297.50
Tamat: Nov. 04, 2026
Akhir: 6.7
Prbhn.: -62.88%
SimbolGOOGL|20261104|297.50P
Delta-0.8996
Imp Vol0.2977
Bidaan5.45
Gamma0.0393
Teoretikal6.05
Permintaan6.65
Theta-0.384
Nilai Intrinsik6
Volum537
Vega0.0266
Nilai Masa0.7
Buka Faedah61
Rho-0.005
Delta / Theta2.3429
|