| 128.32 |
0% |
118.55 |
121.4 |
0 |
200.00 |
0.01 |
0% |
0 |
0.01 |
2 |
GOOG Beli 200.00
Tamat: Okt. 23, 2026
Akhir: 128.32
Prbhn.: 0%
SimbolGOOG|20261023|200.00C
Delta0.9898
Imp Vol4.049
Bidaan118.55
Gamma0.0004
Teoretikal119.98
Permintaan121.4
Theta-0.9362
Nilai Intrinsik120.76
Volum0
Vega0.0045
Nilai Masa7.56
Buka Faedah12
Rho0.0054
Delta / Theta-1.0573
GOOG Jual 200.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGOOG|20261023|200.00P
Delta-0.0004
Imp Vol2.733
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0334
Nilai Intrinsik-120.76
Volum2
Vega0.0002
Nilai Masa120.77
Buka Faedah9
Rho0
Delta / Theta0.0121
|
| 123.4 |
0% |
113.1 |
116.45 |
0 |
205.00 |
0.14 |
0% |
0 |
0.01 |
1 |
GOOG Beli 205.00
Tamat: Okt. 23, 2026
Akhir: 123.4
Prbhn.: 0%
SimbolGOOG|20261023|205.00C
Delta0.997
Imp Vol3.1851
Bidaan113.1
Gamma0.0002
Teoretikal114.78
Permintaan116.45
Theta-0.2626
Nilai Intrinsik115.76
Volum0
Vega0.0015
Nilai Masa7.64
Buka Faedah23
Rho0.0056
Delta / Theta-3.7969
GOOG Jual 205.00
Tamat: Okt. 23, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolGOOG|20261023|205.00P
Delta-0.0004
Imp Vol2.5972
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0332
Nilai Intrinsik-115.76
Volum1
Vega0.0003
Nilai Masa115.9
Buka Faedah8
Rho0
Delta / Theta0.0128
|
| 117.6 |
0% |
108.5 |
111.45 |
0 |
210.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOG Beli 210.00
Tamat: Okt. 23, 2026
Akhir: 117.6
Prbhn.: 0%
SimbolGOOG|20261023|210.00C
Delta0.9888
Imp Vol3.6683
Bidaan108.5
Gamma0.0005
Teoretikal109.98
Permintaan111.45
Theta-0.9192
Nilai Intrinsik110.76
Volum0
Vega0.0049
Nilai Masa6.84
Buka Faedah5
Rho0.0056
Delta / Theta-1.0757
GOOG Jual 210.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20261023|210.00P
Delta-0.0004
Imp Vol2.4645
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.033
Nilai Intrinsik-110.76
Volum0
Vega0.0003
Nilai Masa110.76
Buka Faedah58
Rho0
Delta / Theta0.0135
|
|
320.76 |
Harga @ Okt. 22, 2026 20:06 GMT |
| 1.34 |
-86.17% |
1.27 |
1.37 |
3,174 |
322.50 |
4.2 |
460% |
3.95 |
4.25 |
3,320 |
GOOG Beli 322.50
Tamat: Okt. 23, 2026
Akhir: 1.34
Prbhn.: -86.17%
SimbolGOOG|20261023|322.50C
Delta0.3304
Imp Vol0.3667
Bidaan1.27
Gamma0.0591
Teoretikal1.32
Permintaan1.37
Theta-1.1219
Nilai Intrinsik-1.74
Volum3,174
Vega0.0606
Nilai Masa3.08
Buka Faedah102
Rho0.0029
Delta / Theta-0.2945
GOOG Jual 322.50
Tamat: Okt. 23, 2026
Akhir: 4.2
Prbhn.: 460%
SimbolGOOG|20261023|322.50P
Delta-0.6691
Imp Vol0.369
Bidaan3.95
Gamma0.0588
Teoretikal4.1
Permintaan4.25
Theta-1.1008
Nilai Intrinsik1.74
Volum3,320
Vega0.0607
Nilai Masa2.46
Buka Faedah2,460
Rho-0.005
Delta / Theta0.6079
|
| 0.68 |
-90.77% |
0.65 |
0.72 |
5,168 |
325.00 |
5.97 |
389.34% |
5.8 |
6.15 |
3,093 |
GOOG Beli 325.00
Tamat: Okt. 23, 2026
Akhir: 0.68
Prbhn.: -90.77%
SimbolGOOG|20261023|325.00C
Delta0.2009
Imp Vol0.3679
Bidaan0.65
Gamma0.0456
Teoretikal0.69
Permintaan0.72
Theta-0.8703
Nilai Intrinsik-4.24
Volum5,168
Vega0.047
Nilai Masa4.92
Buka Faedah786
Rho0.0017
Delta / Theta-0.2308
GOOG Jual 325.00
Tamat: Okt. 23, 2026
Akhir: 5.97
Prbhn.: 389.34%
SimbolGOOG|20261023|325.00P
Delta-0.7968
Imp Vol0.3726
Bidaan5.8
Gamma0.0455
Teoretikal5.98
Permintaan6.15
Theta-0.8604
Nilai Intrinsik4.24
Volum3,093
Vega0.0473
Nilai Masa1.73
Buka Faedah3,481
Rho-0.0057
Delta / Theta0.9261
|
| 0.31 |
-94.48% |
0.31 |
0.36 |
4,291 |
327.50 |
8.11 |
353.07% |
7.9 |
8.35 |
697 |
GOOG Beli 327.50
Tamat: Okt. 23, 2026
Akhir: 0.31
Prbhn.: -94.48%
SimbolGOOG|20261023|327.50C
Delta0.1116
Imp Vol0.3733
Bidaan0.31
Gamma0.0304
Teoretikal0.33
Permintaan0.36
Theta-0.5969
Nilai Intrinsik-6.74
Volum4,291
Vega0.0318
Nilai Masa7.05
Buka Faedah1,162
Rho0.001
Delta / Theta-0.1869
GOOG Jual 327.50
Tamat: Okt. 23, 2026
Akhir: 8.11
Prbhn.: 353.07%
SimbolGOOG|20261023|327.50P
Delta-0.8855
Imp Vol0.3797
Bidaan7.9
Gamma0.0306
Teoretikal8.12
Permintaan8.35
Theta-0.5934
Nilai Intrinsik6.74
Volum697
Vega0.0323
Nilai Masa1.37
Buka Faedah1,937
Rho-0.0057
Delta / Theta1.4924
|