0 |
0% |
92 |
95.45 |
0 |
80.00 |
0.03 |
0% |
0 |
0.01 |
0 |
GOOG Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20240503|80.00C
Delta0.9972
Imp Vol2.1321
Bidaan92
Gamma0.0002
Teoretikal93.73
Permintaan95.45
Theta-0.028
Nilai Intrinsik93.69
Volum0
Vega0.0019
Nilai Masa-93.69
Buka Faedah0
Rho0.0063
Delta / Theta-35.6751
GOOG Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolGOOG|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-93.69
Volum0
Vega0
Nilai Masa93.72
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
87 |
90.5 |
0 |
85.00 |
0.03 |
0% |
0 |
0.01 |
0 |
GOOG Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20240503|85.00C
Delta0.9957
Imp Vol2.0693
Bidaan87
Gamma0.0002
Teoretikal88.75
Permintaan90.5
Theta-0.0412
Nilai Intrinsik88.69
Volum0
Vega0.0029
Nilai Masa-88.69
Buka Faedah0
Rho0.0079
Delta / Theta-24.165
GOOG Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolGOOG|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-88.69
Volum0
Vega0
Nilai Masa88.72
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
82 |
85.45 |
0 |
90.00 |
0.01 |
0% |
0 |
0.01 |
0 |
GOOG Beli 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20240503|90.00C
Delta0.9969
Imp Vol1.8108
Bidaan82
Gamma0.0002
Teoretikal83.73
Permintaan85.45
Theta-0.0265
Nilai Intrinsik83.69
Volum0
Vega0.0021
Nilai Masa-83.69
Buka Faedah0
Rho0.0077
Delta / Theta-37.6238
GOOG Jual 90.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGOOG|20240503|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-83.69
Volum0
Vega0
Nilai Masa83.7
Buka Faedah2
Rho0
Delta / Theta0
|
|
173.69 |
Harga @ Apr. 26, 2024 21:20 GMT |
1.91 |
141.77% |
1.86 |
1.98 |
19,567 |
175.00 |
3.1 |
-83.68% |
3.05 |
3.2 |
2,471 |
GOOG Beli 175.00
Tamat: Mei 03, 2024
Akhir: 1.91
Prbhn.: 141.77%
SimbolGOOG|20240503|175.00C
Delta0.4274
Imp Vol0.2581
Bidaan1.86
Gamma0.0632
Teoretikal1.91
Permintaan1.98
Theta-0.1774
Nilai Intrinsik-1.31
Volum19,567
Vega0.0943
Nilai Masa3.22
Buka Faedah1,589
Rho0.0139
Delta / Theta-2.4091
GOOG Jual 175.00
Tamat: Mei 03, 2024
Akhir: 3.1
Prbhn.: -83.68%
SimbolGOOG|20240503|175.00P
Delta-0.5753
Imp Vol0.2516
Bidaan3.05
Gamma0.0649
Teoretikal3.1
Permintaan3.2
Theta-0.1644
Nilai Intrinsik1.31
Volum2,471
Vega0.0942
Nilai Masa1.79
Buka Faedah173
Rho-0.0167
Delta / Theta3.4989
|
1.07 |
84.48% |
1 |
1.1 |
5,648 |
177.50 |
4.65 |
0% |
4.7 |
5.45 |
74 |
GOOG Beli 177.50
Tamat: Mei 03, 2024
Akhir: 1.07
Prbhn.: 84.48%
SimbolGOOG|20240503|177.50C
Delta0.2818
Imp Vol0.259
Bidaan1
Gamma0.0542
Teoretikal1.07
Permintaan1.1
Theta-0.1526
Nilai Intrinsik-3.81
Volum5,648
Vega0.0812
Nilai Masa4.88
Buka Faedah1,190
Rho0.0092
Delta / Theta-1.8469
GOOG Jual 177.50
Tamat: Mei 03, 2024
Akhir: 4.65
Prbhn.: 0%
SimbolGOOG|20240503|177.50P
Delta-0.6966
Imp Vol0.2896
Bidaan4.7
Gamma0.0503
Teoretikal5.08
Permintaan5.45
Theta-0.168
Nilai Intrinsik3.81
Volum74
Vega0.0839
Nilai Masa0.84
Buka Faedah0
Rho-0.0197
Delta / Theta4.1474
|
0.53 |
32.5% |
0.5 |
0.53 |
10,008 |
180.00 |
6.75 |
-70.03% |
6.65 |
8.15 |
311 |
GOOG Beli 180.00
Tamat: Mei 03, 2024
Akhir: 0.53
Prbhn.: 32.5%
SimbolGOOG|20240503|180.00C
Delta0.1645
Imp Vol0.2568
Bidaan0.5
Gamma0.0401
Teoretikal0.53
Permintaan0.53
Theta-0.1107
Nilai Intrinsik-6.31
Volum10,008
Vega0.0596
Nilai Masa6.84
Buka Faedah1,669
Rho0.0054
Delta / Theta-1.4864
GOOG Jual 180.00
Tamat: Mei 03, 2024
Akhir: 6.75
Prbhn.: -70.03%
SimbolGOOG|20240503|180.00P
Delta-0.8435
Imp Vol0.2507
Bidaan6.65
Gamma0.0401
Teoretikal6.75
Permintaan8.15
Theta-0.0969
Nilai Intrinsik6.31
Volum311
Vega0.0575
Nilai Masa0.44
Buka Faedah165
Rho-0.0209
Delta / Theta8.7083
|