62.75 |
2.2% |
63.75 |
64.15 |
3 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOG Beli 70.00
Tamat: Sep. 29, 2023
Akhir: 62.75
Prbhn.: 2.2%
SimbolGOOG|20230929|70.00C
Delta0.9945
Imp Vol5.1493
Bidaan63.75
Gamma0.0004
Teoretikal64.15
Permintaan64.15
Theta-0.2775
Nilai Intrinsik63.69
Volum3
Vega0.0011
Nilai Masa-0.94
Buka Faedah7
Rho0.0011
Delta / Theta-3.584
GOOG Jual 70.00
Tamat: Sep. 29, 2023
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20230929|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-63.69
Volum0
Vega0
Nilai Masa63.69
Buka Faedah0
Rho0
Delta / Theta0
|
58.85 |
6.42% |
59 |
59.35 |
2 |
75.00 |
0.02 |
0% |
0 |
0.01 |
0 |
GOOG Beli 75.00
Tamat: Sep. 29, 2023
Akhir: 58.85
Prbhn.: 6.42%
SimbolGOOG|20230929|75.00C
Delta0.9923
Imp Vol4.8305
Bidaan59
Gamma0.0006
Teoretikal59.18
Permintaan59.35
Theta-0.3541
Nilai Intrinsik58.69
Volum2
Vega0.0015
Nilai Masa0.16
Buka Faedah6
Rho0.0013
Delta / Theta-2.8022
GOOG Jual 75.00
Tamat: Sep. 29, 2023
Akhir: 0.02
Prbhn.: 0%
SimbolGOOG|20230929|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-58.69
Volum0
Vega0
Nilai Masa58.71
Buka Faedah1
Rho0
Delta / Theta0
|
53.6 |
7.31% |
53.75 |
54.25 |
1 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOG Beli 80.00
Tamat: Sep. 29, 2023
Akhir: 53.6
Prbhn.: 7.31%
SimbolGOOG|20230929|80.00C
Delta0.9866
Imp Vol4.7143
Bidaan53.75
Gamma0.001
Teoretikal54.25
Permintaan54.25
Theta-0.5628
Nilai Intrinsik53.69
Volum1
Vega0.0024
Nilai Masa-0.09
Buka Faedah3
Rho0.0014
Delta / Theta-1.7531
GOOG Jual 80.00
Tamat: Sep. 29, 2023
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20230929|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-53.69
Volum0
Vega0
Nilai Masa53.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
133.69 |
Harga @ Sep. 28, 2023 17:04 GMT |
0.92 |
283.33% |
0.93 |
0.96 |
1,809 |
134.00 |
0.86 |
-69.4% |
0.82 |
0.85 |
350 |
GOOG Beli 134.00
Tamat: Sep. 29, 2023
Akhir: 0.92
Prbhn.: 283.33%
SimbolGOOG|20230929|134.00C
Delta0.5189
Imp Vol0.3217
Bidaan0.93
Gamma0.1765
Teoretikal0.95
Permintaan0.96
Theta-0.4513
Nilai Intrinsik-0.31
Volum1,809
Vega0.028
Nilai Masa1.23
Buka Faedah2,726
Rho0.0019
Delta / Theta-1.1498
GOOG Jual 134.00
Tamat: Sep. 29, 2023
Akhir: 0.86
Prbhn.: -69.4%
SimbolGOOG|20230929|134.00P
Delta-0.4808
Imp Vol0.3138
Bidaan0.82
Gamma0.181
Teoretikal0.83
Permintaan0.85
Theta-0.4372
Nilai Intrinsik0.31
Volum350
Vega0.028
Nilai Masa0.55
Buka Faedah828
Rho-0.0016
Delta / Theta1.0995
|
0.45 |
275% |
0.47 |
0.48 |
3,556 |
135.00 |
1.5 |
-58.9% |
1.35 |
1.39 |
259 |
GOOG Beli 135.00
Tamat: Sep. 29, 2023
Akhir: 0.45
Prbhn.: 275%
SimbolGOOG|20230929|135.00C
Delta0.3381
Imp Vol0.3042
Bidaan0.47
Gamma0.1712
Teoretikal0.48
Permintaan0.48
Theta-0.3913
Nilai Intrinsik-1.31
Volum3,556
Vega0.0257
Nilai Masa1.76
Buka Faedah3,250
Rho0.0012
Delta / Theta-0.8639
GOOG Jual 135.00
Tamat: Sep. 29, 2023
Akhir: 1.5
Prbhn.: -58.9%
SimbolGOOG|20230929|135.00P
Delta-0.6655
Imp Vol0.2976
Bidaan1.35
Gamma0.1744
Teoretikal1.37
Permintaan1.39
Theta-0.3781
Nilai Intrinsik1.31
Volum259
Vega0.0255
Nilai Masa0.19
Buka Faedah901
Rho-0.0021
Delta / Theta1.7599
|
0.2 |
300% |
0.2 |
0.21 |
2,569 |
136.00 |
2.16 |
-56.54% |
2.08 |
2.12 |
16 |
GOOG Beli 136.00
Tamat: Sep. 29, 2023
Akhir: 0.2
Prbhn.: 300%
SimbolGOOG|20230929|136.00C
Delta0.1803
Imp Vol0.2934
Bidaan0.2
Gamma0.1276
Teoretikal0.2
Permintaan0.21
Theta-0.2709
Nilai Intrinsik-2.31
Volum2,569
Vega0.0184
Nilai Masa2.51
Buka Faedah9,515
Rho0.0007
Delta / Theta-0.6653
GOOG Jual 136.00
Tamat: Sep. 29, 2023
Akhir: 2.16
Prbhn.: -56.54%
SimbolGOOG|20230929|136.00P
Delta-0.8254
Imp Vol0.2868
Bidaan2.08
Gamma0.128
Teoretikal2.1
Permintaan2.12
Theta-0.2565
Nilai Intrinsik2.31
Volum16
Vega0.0181
Nilai Masa-0.15
Buka Faedah655
Rho-0.0025
Delta / Theta3.218
|