| 7 |
7% |
7 |
7.3 |
635 |
275.00 |
1.19 |
1.19% |
1.1 |
1.19 |
655 |
GOOG Beli 275.00
Tamat: Apr. 02, 2026
Akhir: 7
Prbhn.: 7%
SimbolGOOG|20260402|275.00C
Delta0.7862
Imp Vol0.3763
Bidaan7
Gamma0.0372
Teoretikal7
Permintaan7.3
Theta-0.5893
Nilai Intrinsik6.39
Volum635
Vega0.0606
Nilai Masa0.61
Buka Faedah2,493
Rho0.0117
Delta / Theta-1.3342
GOOG Jual 275.00
Tamat: Apr. 02, 2026
Akhir: 1.19
Prbhn.: 1.19%
SimbolGOOG|20260402|275.00P
Delta-0.2339
Imp Vol0.4124
Bidaan1.1
Gamma0.0358
Teoretikal1.19
Permintaan1.19
Theta-0.6516
Nilai Intrinsik-6.39
Volum655
Vega0.0637
Nilai Masa7.58
Buka Faedah2,118
Rho-0.0033
Delta / Theta0.359
|
| 5 |
5% |
5.05 |
5.4 |
873 |
277.50 |
1.79 |
1.79% |
1.69 |
1.78 |
694 |
GOOG Beli 277.50
Tamat: Apr. 02, 2026
Akhir: 5
Prbhn.: 5%
SimbolGOOG|20260402|277.50C
Delta0.6781
Imp Vol0.3816
Bidaan5.05
Gamma0.0452
Teoretikal5.225
Permintaan5.4
Theta-0.7282
Nilai Intrinsik3.89
Volum873
Vega0.0746
Nilai Masa1.11
Buka Faedah1,409
Rho0.0102
Delta / Theta-0.9313
GOOG Jual 277.50
Tamat: Apr. 02, 2026
Akhir: 1.79
Prbhn.: 1.79%
SimbolGOOG|20260402|277.50P
Delta-0.3245
Imp Vol0.3875
Bidaan1.69
Gamma0.0447
Teoretikal1.735
Permintaan1.78
Theta-0.7171
Nilai Intrinsik-3.89
Volum694
Vega0.0748
Nilai Masa5.68
Buka Faedah747
Rho-0.0046
Delta / Theta0.4526
|
| 3.65 |
3.65% |
3.5 |
3.75 |
3,833 |
280.00 |
2.62 |
2.62% |
2.54 |
2.6 |
507 |
GOOG Beli 280.00
Tamat: Apr. 02, 2026
Akhir: 3.65
Prbhn.: 3.65%
SimbolGOOG|20260402|280.00C
Delta0.5584
Imp Vol0.3749
Bidaan3.5
Gamma0.0506
Teoretikal3.65
Permintaan3.75
Theta-0.7832
Nilai Intrinsik1.39
Volum3,833
Vega0.0821
Nilai Masa2.26
Buka Faedah3,606
Rho0.0084
Delta / Theta-0.713
GOOG Jual 280.00
Tamat: Apr. 02, 2026
Akhir: 2.62
Prbhn.: 2.62%
SimbolGOOG|20260402|280.00P
Delta-0.4413
Imp Vol0.3692
Bidaan2.54
Gamma0.0514
Teoretikal2.57
Permintaan2.6
Theta-0.7473
Nilai Intrinsik-1.39
Volum507
Vega0.0821
Nilai Masa4.01
Buka Faedah1,617
Rho-0.0061
Delta / Theta0.5905
|
|
281.39 |
Harga @ Mac 31, 2026 14:40 GMT |
| 2.37 |
2.37% |
2.31 |
2.38 |
1,558 |
282.50 |
3.9 |
3.9% |
3.7 |
4.05 |
101 |
GOOG Beli 282.50
Tamat: Apr. 02, 2026
Akhir: 2.37
Prbhn.: 2.37%
SimbolGOOG|20260402|282.50C
Delta0.4293
Imp Vol0.3662
Bidaan2.31
Gamma0.0516
Teoretikal2.37
Permintaan2.38
Theta-0.7584
Nilai Intrinsik-1.11
Volum1,558
Vega0.0817
Nilai Masa3.48
Buka Faedah1,131
Rho0.0065
Delta / Theta-0.5661
GOOG Jual 282.50
Tamat: Apr. 02, 2026
Akhir: 3.9
Prbhn.: 3.9%
SimbolGOOG|20260402|282.50P
Delta-0.5696
Imp Vol0.3738
Bidaan3.7
Gamma0.0506
Teoretikal3.9
Permintaan4.05
Theta-0.7506
Nilai Intrinsik1.11
Volum101
Vega0.0817
Nilai Masa2.79
Buka Faedah538
Rho-0.0077
Delta / Theta0.7589
|
| 1.36 |
1.36% |
1.33 |
1.4 |
3,691 |
285.00 |
5.44 |
5.44% |
5.2 |
5.6 |
41 |
GOOG Beli 285.00
Tamat: Apr. 02, 2026
Akhir: 1.36
Prbhn.: 1.36%
SimbolGOOG|20260402|285.00C
Delta0.2988
Imp Vol0.35
Bidaan1.33
Gamma0.0477
Teoretikal1.36
Permintaan1.4
Theta-0.6391
Nilai Intrinsik-3.61
Volum3,691
Vega0.0722
Nilai Masa4.97
Buka Faedah3,786
Rho0.0045
Delta / Theta-0.4676
GOOG Jual 285.00
Tamat: Apr. 02, 2026
Akhir: 5.44
Prbhn.: 5.44%
SimbolGOOG|20260402|285.00P
Delta-0.6939
Imp Vol0.3653
Bidaan5.2
Gamma0.0463
Teoretikal5.44
Permintaan5.6
Theta-0.6511
Nilai Intrinsik3.61
Volum41
Vega0.073
Nilai Masa1.83
Buka Faedah1,328
Rho-0.0091
Delta / Theta1.0657
|
| 0.73 |
0.73% |
0.71 |
0.75 |
1,240 |
287.50 |
7.1 |
7.1% |
7.1 |
7.45 |
44 |
GOOG Beli 287.50
Tamat: Apr. 02, 2026
Akhir: 0.73
Prbhn.: 0.73%
SimbolGOOG|20260402|287.50C
Delta0.1886
Imp Vol0.3429
Bidaan0.71
Gamma0.0379
Teoretikal0.73
Permintaan0.75
Theta-0.4864
Nilai Intrinsik-6.11
Volum1,240
Vega0.0562
Nilai Masa6.84
Buka Faedah977
Rho0.0029
Delta / Theta-0.3877
GOOG Jual 287.50
Tamat: Apr. 02, 2026
Akhir: 7.1
Prbhn.: 7.1%
SimbolGOOG|20260402|287.50P
Delta-0.8266
Imp Vol0.3244
Bidaan7.1
Gamma0.0382
Teoretikal7.1
Permintaan7.45
Theta-0.4154
Nilai Intrinsik6.11
Volum44
Vega0.0533
Nilai Masa0.99
Buka Faedah785
Rho-0.0099
Delta / Theta1.9896
|