| 0 |
0% |
190.25 |
193.55 |
0 |
160.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOG Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20260717|160.00C
Delta0.9915
Imp Vol3.4019
Bidaan190.25
Gamma0.0002
Teoretikal191.9
Permintaan193.55
Theta-0.3735
Nilai Intrinsik190.67
Volum0
Vega0.0085
Nilai Masa-190.67
Buka Faedah103
Rho0.0172
Delta / Theta-2.6546
GOOG Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20260717|160.00P
Delta-0.0002
Imp Vol2.2191
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0088
Nilai Intrinsik-190.67
Volum0
Vega0.0003
Nilai Masa190.67
Buka Faedah1,421
Rho0
Delta / Theta0.0261
|
| 0 |
0% |
185.05 |
188.55 |
0 |
165.00 |
0.02 |
0% |
0 |
0.04 |
0 |
GOOG Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20260717|165.00C
Delta0.993
Imp Vol3.1512
Bidaan185.05
Gamma0.0002
Teoretikal186.8
Permintaan188.55
Theta-0.2958
Nilai Intrinsik185.67
Volum0
Vega0.0072
Nilai Masa-185.67
Buka Faedah27
Rho0.0178
Delta / Theta-3.3566
GOOG Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGOOG|20260717|165.00P
Delta-0.0008
Imp Vol2.3785
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.04
Theta-0.0295
Nilai Intrinsik-185.67
Volum0
Vega0.001
Nilai Masa185.69
Buka Faedah226
Rho0
Delta / Theta0.0266
|
| 0 |
0% |
180.05 |
183.55 |
0 |
170.00 |
0 |
0% |
0 |
0.41 |
0 |
GOOG Beli 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20260717|170.00C
Delta0.9928
Imp Vol3.0338
Bidaan180.05
Gamma0.0002
Teoretikal181.8
Permintaan183.55
Theta-0.2935
Nilai Intrinsik180.67
Volum0
Vega0.0074
Nilai Masa-180.67
Buka Faedah10
Rho0.0183
Delta / Theta-3.3821
GOOG Jual 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20260717|170.00P
Delta-0.0055
Imp Vol2.901
Bidaan0
Gamma0.0001
Teoretikal0.21
Permintaan0.41
Theta-0.2091
Nilai Intrinsik-180.67
Volum0
Vega0.0058
Nilai Masa180.67
Buka Faedah646
Rho-0.0002
Delta / Theta0.0262
|
|
350.67 |
Harga @ Jul. 13, 2026 20:07 GMT |
| 4.6 |
-36.55% |
4.5 |
4.7 |
684 |
352.50 |
5.65 |
29% |
5.25 |
5.6 |
1,170 |
GOOG Beli 352.50
Tamat: Jul. 17, 2026
Akhir: 4.6
Prbhn.: -36.55%
SimbolGOOG|20260717|352.50C
Delta0.4782
Imp Vol0.3434
Bidaan4.5
Gamma0.0315
Teoretikal4.6
Permintaan4.7
Theta-0.6442
Nilai Intrinsik-1.83
Volum684
Vega0.1465
Nilai Masa6.43
Buka Faedah747
Rho0.0179
Delta / Theta-0.7423
GOOG Jual 352.50
Tamat: Jul. 17, 2026
Akhir: 5.65
Prbhn.: 29%
SimbolGOOG|20260717|352.50P
Delta-0.5235
Imp Vol0.3364
Bidaan5.25
Gamma0.0322
Teoretikal5.43
Permintaan5.6
Theta-0.6008
Nilai Intrinsik1.83
Volum1,170
Vega0.1465
Nilai Masa3.82
Buka Faedah911
Rho-0.0179
Delta / Theta0.8714
|
| 3.65 |
-36.52% |
3.45 |
3.6 |
2,291 |
355.00 |
7 |
27.27% |
6.75 |
7.1 |
649 |
GOOG Beli 355.00
Tamat: Jul. 17, 2026
Akhir: 3.65
Prbhn.: -36.52%
SimbolGOOG|20260717|355.00C
Delta0.4005
Imp Vol0.3425
Bidaan3.45
Gamma0.0307
Teoretikal3.53
Permintaan3.6
Theta-0.6214
Nilai Intrinsik-4.33
Volum2,291
Vega0.1422
Nilai Masa7.98
Buka Faedah4,932
Rho0.015
Delta / Theta-0.6445
GOOG Jual 355.00
Tamat: Jul. 17, 2026
Akhir: 7
Prbhn.: 27.27%
SimbolGOOG|20260717|355.00P
Delta-0.6013
Imp Vol0.3404
Bidaan6.75
Gamma0.0309
Teoretikal6.92
Permintaan7.1
Theta-0.587
Nilai Intrinsik4.33
Volum649
Vega0.142
Nilai Masa2.67
Buka Faedah1,923
Rho-0.0202
Delta / Theta1.0243
|
| 2.67 |
-44.38% |
2.58 |
2.68 |
603 |
357.50 |
7.96 |
13.71% |
8.3 |
8.75 |
44 |
GOOG Beli 357.50
Tamat: Jul. 17, 2026
Akhir: 2.67
Prbhn.: -44.38%
SimbolGOOG|20260717|357.50C
Delta0.3264
Imp Vol0.341
Bidaan2.58
Gamma0.0287
Teoretikal2.63
Permintaan2.68
Theta-0.5757
Nilai Intrinsik-6.83
Volum603
Vega0.1326
Nilai Masa9.5
Buka Faedah653
Rho0.0123
Delta / Theta-0.5669
GOOG Jual 357.50
Tamat: Jul. 17, 2026
Akhir: 7.96
Prbhn.: 13.71%
SimbolGOOG|20260717|357.50P
Delta-0.6765
Imp Vol0.3382
Bidaan8.3
Gamma0.029
Teoretikal8.52
Permintaan8.75
Theta-0.5397
Nilai Intrinsik6.83
Volum44
Vega0.1321
Nilai Masa1.13
Buka Faedah145
Rho-0.0221
Delta / Theta1.2533
|