| 0 |
0% |
249.65 |
252.85 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOG Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20260918|85.00C
Delta0.9968
Imp Vol4.0586
Bidaan249.65
Gamma0.0001
Teoretikal251.25
Permintaan252.85
Theta-0.1366
Nilai Intrinsik250.45
Volum0
Vega0.0045
Nilai Masa-250.45
Buka Faedah170
Rho0.016
Delta / Theta-7.2994
GOOG Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20260918|85.00P
Delta-0.0001
Imp Vol2.8877
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0051
Nilai Intrinsik-250.45
Volum0
Vega0.0003
Nilai Masa250.45
Buka Faedah125
Rho0
Delta / Theta0.0268
|
| 0 |
0% |
244.45 |
247.85 |
0 |
90.00 |
0 |
0% |
0 |
0.03 |
0 |
GOOG Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20260918|90.00C
Delta0.9979
Imp Vol3.6218
Bidaan244.45
Gamma0
Teoretikal246.15
Permintaan247.85
Theta-0.0829
Nilai Intrinsik245.45
Volum0
Vega0.003
Nilai Masa-245.45
Buka Faedah0
Rho0.0171
Delta / Theta-12.0383
GOOG Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20260918|90.00P
Delta-0.0004
Imp Vol3.0055
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.03
Theta-0.0135
Nilai Intrinsik-245.45
Volum0
Vega0.0006
Nilai Masa245.45
Buka Faedah51
Rho0
Delta / Theta0.0276
|
| 241.3 |
0% |
239.75 |
242.85 |
8 |
95.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOG Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 241.3
Prbhn.: 0%
SimbolGOOG|20260918|95.00C
Delta0.9959
Imp Vol3.8237
Bidaan239.75
Gamma0.0001
Teoretikal241.3
Permintaan242.85
Theta-0.1578
Nilai Intrinsik240.45
Volum8
Vega0.0055
Nilai Masa0.85
Buka Faedah8
Rho0.0179
Delta / Theta-6.3098
GOOG Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20260918|95.00P
Delta-0.0001
Imp Vol2.659
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0051
Nilai Intrinsik-240.45
Volum0
Vega0.0003
Nilai Masa240.45
Buka Faedah1,008
Rho0
Delta / Theta0.0292
|
|
335.45 |
Harga @ Sep. 11, 2026 20:07 GMT |
| 4.4 |
44.26% |
4.3 |
4.5 |
1,718 |
337.50 |
5.58 |
-42.47% |
5.55 |
5.65 |
1,242 |
GOOG Beli 337.50
Tamat: Sep. 18, 2026
Akhir: 4.4
Prbhn.: 44.26%
SimbolGOOG|20260918|337.50C
Delta0.4665
Imp Vol0.2699
Bidaan4.3
Gamma0.0317
Teoretikal4.4
Permintaan4.5
Theta-0.3706
Nilai Intrinsik-2.05
Volum1,718
Vega0.185
Nilai Masa6.45
Buka Faedah527
Rho0.0292
Delta / Theta-1.2586
GOOG Jual 337.50
Tamat: Sep. 18, 2026
Akhir: 5.58
Prbhn.: -42.47%
SimbolGOOG|20260918|337.50P
Delta-0.5362
Imp Vol0.2641
Bidaan5.55
Gamma0.0325
Teoretikal5.6
Permintaan5.65
Theta-0.3339
Nilai Intrinsik2.05
Volum1,242
Vega0.1848
Nilai Masa3.53
Buka Faedah339
Rho-0.0303
Delta / Theta1.6059
|
| 3.39 |
38.93% |
3.3 |
3.45 |
5,030 |
340.00 |
7.13 |
-38.75% |
7.05 |
7.25 |
821 |
GOOG Beli 340.00
Tamat: Sep. 18, 2026
Akhir: 3.39
Prbhn.: 38.93%
SimbolGOOG|20260918|340.00C
Delta0.3893
Imp Vol0.2703
Bidaan3.3
Gamma0.0305
Teoretikal3.38
Permintaan3.45
Theta-0.3562
Nilai Intrinsik-4.55
Volum5,030
Vega0.1784
Nilai Masa7.94
Buka Faedah4,313
Rho0.0244
Delta / Theta-1.0929
GOOG Jual 340.00
Tamat: Sep. 18, 2026
Akhir: 7.13
Prbhn.: -38.75%
SimbolGOOG|20260918|340.00P
Delta-0.6138
Imp Vol0.2683
Bidaan7.05
Gamma0.0308
Teoretikal7.15
Permintaan7.25
Theta-0.3246
Nilai Intrinsik4.55
Volum821
Vega0.1779
Nilai Masa2.58
Buka Faedah4,737
Rho-0.0336
Delta / Theta1.8905
|
| 2.58 |
35.08% |
2.51 |
2.61 |
965 |
342.50 |
8.85 |
-34.88% |
8.55 |
8.95 |
86 |
GOOG Beli 342.50
Tamat: Sep. 18, 2026
Akhir: 2.58
Prbhn.: 35.08%
SimbolGOOG|20260918|342.50C
Delta0.318
Imp Vol0.2722
Bidaan2.51
Gamma0.0282
Teoretikal2.56
Permintaan2.61
Theta-0.3323
Nilai Intrinsik-7.05
Volum965
Vega0.166
Nilai Masa9.63
Buka Faedah2,518
Rho0.02
Delta / Theta-0.9571
GOOG Jual 342.50
Tamat: Sep. 18, 2026
Akhir: 8.85
Prbhn.: -34.88%
SimbolGOOG|20260918|342.50P
Delta-0.6899
Imp Vol0.2646
Bidaan8.55
Gamma0.0294
Teoretikal8.75
Permintaan8.95
Theta-0.2923
Nilai Intrinsik7.05
Volum86
Vega0.164
Nilai Masa1.8
Buka Faedah249
Rho-0.0364
Delta / Theta2.3606
|