| 0 |
0% |
138.5 |
142.05 |
0 |
200.00 |
0.01 |
0% |
0 |
0.05 |
0 |
GOOG Beli 200.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20261009|200.00C
Delta0.9975
Imp Vol1.4147
Bidaan138.5
Gamma0.0001
Teoretikal140.28
Permintaan142.05
Theta-0.0554
Nilai Intrinsik140.35
Volum0
Vega0.0036
Nilai Masa-140.35
Buka Faedah1
Rho0.0382
Delta / Theta-18.0135
GOOG Jual 200.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGOOG|20261009|200.00P
Delta-0.0014
Imp Vol1.3192
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0196
Nilai Intrinsik-140.35
Volum0
Vega0.0021
Nilai Masa140.36
Buka Faedah271
Rho-0.0001
Delta / Theta0.0688
|
| 135.7 |
0% |
133.5 |
136.9 |
20 |
205.00 |
0 |
0% |
0 |
0.1 |
0 |
GOOG Beli 205.00
Tamat: Okt. 09, 2026
Akhir: 135.7
Prbhn.: 0%
SimbolGOOG|20261009|205.00C
Delta0.9853
Imp Vol1.7805
Bidaan133.5
Gamma0.0004
Teoretikal135.7
Permintaan136.9
Theta-0.2415
Nilai Intrinsik135.35
Volum20
Vega0.0175
Nilai Masa0.35
Buka Faedah0
Rho0.0382
Delta / Theta-4.0807
GOOG Jual 205.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20261009|205.00P
Delta-0.0025
Imp Vol1.3488
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0352
Nilai Intrinsik-135.35
Volum0
Vega0.0037
Nilai Masa135.35
Buka Faedah4
Rho-0.0002
Delta / Theta0.0712
|
| 0 |
0% |
128.5 |
132.1 |
0 |
210.00 |
0 |
0% |
0 |
0.76 |
0 |
GOOG Beli 210.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20261009|210.00C
Delta0.9965
Imp Vol1.3343
Bidaan128.5
Gamma0.0002
Teoretikal130.3
Permintaan132.1
Theta-0.066
Nilai Intrinsik130.35
Volum0
Vega0.0048
Nilai Masa-130.35
Buka Faedah0
Rho0.04
Delta / Theta-15.0889
GOOG Jual 210.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20261009|210.00P
Delta-0.013
Imp Vol1.6501
Bidaan0
Gamma0.0004
Teoretikal0.38
Permintaan0.76
Theta-0.1853
Nilai Intrinsik-130.35
Volum0
Vega0.0158
Nilai Masa130.35
Buka Faedah12
Rho-0.0009
Delta / Theta0.0701
|
|
340.35 |
Harga @ Okt. 02, 2026 20:07 GMT |
| 3.95 |
37.15% |
3.9 |
4.05 |
1,549 |
342.50 |
6.25 |
-38.67% |
6.05 |
6.25 |
624 |
GOOG Beli 342.50
Tamat: Okt. 09, 2026
Akhir: 3.95
Prbhn.: 37.15%
SimbolGOOG|20261009|342.50C
Delta0.4382
Imp Vol0.2645
Bidaan3.9
Gamma0.0316
Teoretikal3.98
Permintaan4.05
Theta-0.3651
Nilai Intrinsik-2.15
Volum1,549
Vega0.1856
Nilai Masa6.1
Buka Faedah2,304
Rho0.0278
Delta / Theta-1.2002
GOOG Jual 342.50
Tamat: Okt. 09, 2026
Akhir: 6.25
Prbhn.: -38.67%
SimbolGOOG|20261009|342.50P
Delta-0.5642
Imp Vol0.2637
Bidaan6.05
Gamma0.0319
Teoretikal6.15
Permintaan6.25
Theta-0.3326
Nilai Intrinsik2.15
Volum624
Vega0.1853
Nilai Masa4.1
Buka Faedah458
Rho-0.0316
Delta / Theta1.6961
|
| 3 |
25.52% |
2.97 |
3.05 |
2,480 |
345.00 |
7.8 |
-35.05% |
7.6 |
7.85 |
531 |
GOOG Beli 345.00
Tamat: Okt. 09, 2026
Akhir: 3
Prbhn.: 25.52%
SimbolGOOG|20261009|345.00C
Delta0.3616
Imp Vol0.2644
Bidaan2.97
Gamma0.0301
Teoretikal3.01
Permintaan3.05
Theta-0.3452
Nilai Intrinsik-4.65
Volum2,480
Vega0.1765
Nilai Masa7.65
Buka Faedah1,377
Rho0.023
Delta / Theta-1.0476
GOOG Jual 345.00
Tamat: Okt. 09, 2026
Akhir: 7.8
Prbhn.: -35.05%
SimbolGOOG|20261009|345.00P
Delta-0.6403
Imp Vol0.2656
Bidaan7.6
Gamma0.0301
Teoretikal7.72
Permintaan7.85
Theta-0.3156
Nilai Intrinsik4.65
Volum531
Vega0.176
Nilai Masa3.15
Buka Faedah711
Rho-0.0351
Delta / Theta2.0287
|
| 2.21 |
23.46% |
2.21 |
2.26 |
1,644 |
347.50 |
9.54 |
-32.86% |
9.3 |
10 |
65 |
GOOG Beli 347.50
Tamat: Okt. 09, 2026
Akhir: 2.21
Prbhn.: 23.46%
SimbolGOOG|20261009|347.50C
Delta0.291
Imp Vol0.2648
Bidaan2.21
Gamma0.0275
Teoretikal2.24
Permintaan2.26
Theta-0.315
Nilai Intrinsik-7.15
Volum1,644
Vega0.1615
Nilai Masa9.36
Buka Faedah2,179
Rho0.0186
Delta / Theta-0.9238
GOOG Jual 347.50
Tamat: Okt. 09, 2026
Akhir: 9.54
Prbhn.: -32.86%
SimbolGOOG|20261009|347.50P
Delta-0.7022
Imp Vol0.2781
Bidaan9.3
Gamma0.0267
Teoretikal9.65
Permintaan10
Theta-0.3043
Nilai Intrinsik7.15
Volum65
Vega0.163
Nilai Masa2.39
Buka Faedah310
Rho-0.0375
Delta / Theta2.3076
|