| 142.48 |
0% |
140.45 |
143.9 |
2 |
200.00 |
0 |
0% |
0 |
0.02 |
0 |
GOOG Beli 200.00
Tamat: Ogos 28, 2026
Akhir: 142.48
Prbhn.: 0%
SimbolGOOG|20260828|200.00C
Delta0.9987
Imp Vol1.3219
Bidaan140.45
Gamma0.0001
Teoretikal142.48
Permintaan143.9
Theta-0.0356
Nilai Intrinsik142.71
Volum2
Vega0.0019
Nilai Masa-0.23
Buka Faedah5
Rho0.0382
Delta / Theta-28.0833
GOOG Jual 200.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20260828|200.00P
Delta-0.0006
Imp Vol1.2336
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0089
Nilai Intrinsik-142.71
Volum0
Vega0.001
Nilai Masa142.71
Buka Faedah1,353
Rho0
Delta / Theta0.0685
|
| 0 |
0% |
135.85 |
139.35 |
0 |
205.00 |
0 |
0% |
0 |
0.3 |
0 |
GOOG Beli 205.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20260828|205.00C
Delta0.9943
Imp Vol1.5263
Bidaan135.85
Gamma0.0002
Teoretikal137.6
Permintaan139.35
Theta-0.1009
Nilai Intrinsik137.71
Volum0
Vega0.0076
Nilai Masa-137.71
Buka Faedah4
Rho0.0389
Delta / Theta-9.8543
GOOG Jual 205.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20260828|205.00P
Delta-0.006
Imp Vol1.54
Bidaan0
Gamma0.0002
Teoretikal0.15
Permintaan0.3
Theta-0.0882
Nilai Intrinsik-137.71
Volum0
Vega0.008
Nilai Masa137.71
Buka Faedah91
Rho-0.0004
Delta / Theta0.0678
|
| 0 |
0% |
130.45 |
134.45 |
0 |
210.00 |
0.13 |
0% |
0 |
0.33 |
0 |
GOOG Beli 210.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20260828|210.00C
Delta0.9995
Imp Vol1.08
Bidaan130.45
Gamma0
Teoretikal132.47
Permintaan134.45
Theta-0.0239
Nilai Intrinsik132.71
Volum0
Vega0.0007
Nilai Masa-132.71
Buka Faedah5
Rho0.0402
Delta / Theta-41.8602
GOOG Jual 210.00
Tamat: Ogos 28, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolGOOG|20260828|210.00P
Delta-0.0067
Imp Vol1.4915
Bidaan0
Gamma0.0003
Teoretikal0.17
Permintaan0.33
Theta-0.0948
Nilai Intrinsik-132.71
Volum0
Vega0.0089
Nilai Masa132.84
Buka Faedah21
Rho-0.0004
Delta / Theta0.0709
|
|
342.71 |
Harga @ Ogos 21, 2026 19:37 GMT |
| 3.96 |
46.67% |
3.95 |
4 |
2,576 |
345.00 |
6.57 |
-29.88% |
6.3 |
6.55 |
223 |
GOOG Beli 345.00
Tamat: Ogos 28, 2026
Akhir: 3.96
Prbhn.: 46.67%
SimbolGOOG|20260828|345.00C
Delta0.4316
Imp Vol0.2689
Bidaan3.95
Gamma0.0308
Teoretikal3.98
Permintaan4
Theta-0.3711
Nilai Intrinsik-2.29
Volum2,576
Vega0.1863
Nilai Masa6.25
Buka Faedah1,265
Rho0.0276
Delta / Theta-1.1628
GOOG Jual 345.00
Tamat: Ogos 28, 2026
Akhir: 6.57
Prbhn.: -29.88%
SimbolGOOG|20260828|345.00P
Delta-0.5705
Imp Vol0.2683
Bidaan6.3
Gamma0.031
Teoretikal6.43
Permintaan6.55
Theta-0.341
Nilai Intrinsik2.29
Volum223
Vega0.1861
Nilai Masa4.28
Buka Faedah774
Rho-0.0324
Delta / Theta1.673
|
| 3 |
36.99% |
2.99 |
3.1 |
971 |
347.50 |
8.45 |
-23.94% |
7.6 |
8.25 |
58 |
GOOG Beli 347.50
Tamat: Ogos 28, 2026
Akhir: 3
Prbhn.: 36.99%
SimbolGOOG|20260828|347.50C
Delta0.3577
Imp Vol0.27
Bidaan2.99
Gamma0.0292
Teoretikal3.04
Permintaan3.1
Theta-0.3522
Nilai Intrinsik-4.79
Volum971
Vega0.177
Nilai Masa7.79
Buka Faedah1,420
Rho0.0229
Delta / Theta-1.0155
GOOG Jual 347.50
Tamat: Ogos 28, 2026
Akhir: 8.45
Prbhn.: -23.94%
SimbolGOOG|20260828|347.50P
Delta-0.6474
Imp Vol0.2652
Bidaan7.6
Gamma0.0297
Teoretikal7.93
Permintaan8.25
Theta-0.316
Nilai Intrinsik4.79
Volum58
Vega0.1759
Nilai Masa3.66
Buka Faedah159
Rho-0.0357
Delta / Theta2.0489
|
| 2.25 |
40.62% |
2.23 |
2.25 |
2,921 |
350.00 |
10.15 |
-24.81% |
9.5 |
10.05 |
67 |
GOOG Beli 350.00
Tamat: Ogos 28, 2026
Akhir: 2.25
Prbhn.: 40.62%
SimbolGOOG|20260828|350.00C
Delta0.2875
Imp Vol0.268
Bidaan2.23
Gamma0.0268
Teoretikal2.24
Permintaan2.25
Theta-0.3182
Nilai Intrinsik-7.29
Volum2,921
Vega0.1616
Nilai Masa9.54
Buka Faedah2,519
Rho0.0184
Delta / Theta-0.9034
GOOG Jual 350.00
Tamat: Ogos 28, 2026
Akhir: 10.15
Prbhn.: -24.81%
SimbolGOOG|20260828|350.00P
Delta-0.7122
Imp Vol0.2721
Bidaan9.5
Gamma0.0266
Teoretikal9.78
Permintaan10.05
Theta-0.2954
Nilai Intrinsik7.29
Volum67
Vega0.1615
Nilai Masa2.86
Buka Faedah717
Rho-0.0381
Delta / Theta2.4106
|