5.79 |
5.79% |
5.5 |
5.9 |
136 |
149.00 |
0.07 |
0.07% |
0.06 |
0.07 |
109 |
GOOG Beli 149.00
Tamat: Sep. 13, 2024
Akhir: 5.79
Prbhn.: 5.79%
SimbolGOOG|20240913|149.00C
Delta0.8809
Imp Vol0.5955
Bidaan5.5
Gamma0.0413
Teoretikal5.79
Permintaan5.9
Theta-0.496
Nilai Intrinsik5.51
Volum136
Vega0.0161
Nilai Masa0.28
Buka Faedah766
Rho0.0036
Delta / Theta-1.7761
GOOG Jual 149.00
Tamat: Sep. 13, 2024
Akhir: 0.07
Prbhn.: 0.07%
SimbolGOOG|20240913|149.00P
Delta-0.0489
Imp Vol0.4214
Bidaan0.06
Gamma0.0297
Teoretikal0.07
Permintaan0.07
Theta-0.1717
Nilai Intrinsik-5.51
Volum109
Vega0.0082
Nilai Masa5.58
Buka Faedah1,083
Rho-0.0002
Delta / Theta0.2848
|
5 |
5% |
4.55 |
5 |
607 |
150.00 |
0.1 |
0.1% |
0.11 |
0.12 |
839 |
GOOG Beli 150.00
Tamat: Sep. 13, 2024
Akhir: 5
Prbhn.: 5%
SimbolGOOG|20240913|150.00C
Delta0.8216
Imp Vol0.6247
Bidaan4.55
Gamma0.0517
Teoretikal5
Permintaan5
Theta-0.6751
Nilai Intrinsik4.51
Volum607
Vega0.0211
Nilai Masa0.49
Buka Faedah1,683
Rho0.0033
Delta / Theta-1.217
GOOG Jual 150.00
Tamat: Sep. 13, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolGOOG|20240913|150.00P
Delta-0.0779
Imp Vol0.4012
Bidaan0.11
Gamma0.0449
Teoretikal0.115
Permintaan0.12
Theta-0.2349
Nilai Intrinsik-4.51
Volum839
Vega0.0118
Nilai Masa4.61
Buka Faedah3,561
Rho-0.0003
Delta / Theta0.3317
|
2.73 |
2.73% |
2.41 |
2.5 |
1,371 |
152.50 |
0.34 |
0.34% |
0.39 |
0.41 |
4,871 |
GOOG Beli 152.50
Tamat: Sep. 13, 2024
Akhir: 2.73
Prbhn.: 2.73%
SimbolGOOG|20240913|152.50C
Delta0.7516
Imp Vol0.3726
Bidaan2.41
Gamma0.1051
Teoretikal2.455
Permintaan2.5
Theta-0.492
Nilai Intrinsik2.01
Volum1,371
Vega0.0256
Nilai Masa0.72
Buka Faedah2,228
Rho0.0031
Delta / Theta-1.5278
GOOG Jual 152.50
Tamat: Sep. 13, 2024
Akhir: 0.34
Prbhn.: 0.34%
SimbolGOOG|20240913|152.50P
Delta-0.2369
Imp Vol0.3527
Bidaan0.39
Gamma0.1083
Teoretikal0.4
Permintaan0.41
Theta-0.4357
Nilai Intrinsik-2.01
Volum4,871
Vega0.025
Nilai Masa2.35
Buka Faedah1,201
Rho-0.0009
Delta / Theta0.5438
|
|
154.51 |
Harga @ Sep. 12, 2024 15:34 GMT |
0.85 |
0.85% |
0.85 |
0.88 |
6,243 |
155.00 |
1.09 |
1.09% |
1.31 |
1.35 |
1,556 |
GOOG Beli 155.00
Tamat: Sep. 13, 2024
Akhir: 0.85
Prbhn.: 0.85%
SimbolGOOG|20240913|155.00C
Delta0.4309
Imp Vol0.3341
Bidaan0.85
Gamma0.1455
Teoretikal0.85
Permintaan0.88
Theta-0.5393
Nilai Intrinsik-0.49
Volum6,243
Vega0.0318
Nilai Masa1.34
Buka Faedah7,077
Rho0.0018
Delta / Theta-0.7989
GOOG Jual 155.00
Tamat: Sep. 13, 2024
Akhir: 1.09
Prbhn.: 1.09%
SimbolGOOG|20240913|155.00P
Delta-0.5709
Imp Vol0.329
Bidaan1.31
Gamma0.1478
Teoretikal1.33
Permintaan1.35
Theta-0.512
Nilai Intrinsik0.49
Volum1,556
Vega0.0317
Nilai Masa0.6
Buka Faedah2,341
Rho-0.0021
Delta / Theta1.1152
|
0.23 |
0.23% |
0.2 |
0.22 |
6,573 |
157.50 |
2.75 |
2.75% |
2.84 |
3.45 |
101 |
GOOG Beli 157.50
Tamat: Sep. 13, 2024
Akhir: 0.23
Prbhn.: 0.23%
SimbolGOOG|20240913|157.50C
Delta0.1467
Imp Vol0.3462
Bidaan0.2
Gamma0.0821
Teoretikal0.21
Permintaan0.22
Theta-0.3245
Nilai Intrinsik-2.99
Volum6,573
Vega0.0186
Nilai Masa3.22
Buka Faedah8,361
Rho0.0006
Delta / Theta-0.4522
GOOG Jual 157.50
Tamat: Sep. 13, 2024
Akhir: 2.75
Prbhn.: 2.75%
SimbolGOOG|20240913|157.50P
Delta-0.8823
Imp Vol0.3094
Bidaan2.84
Gamma0.0796
Teoretikal3.145
Permintaan3.45
Theta-0.2335
Nilai Intrinsik2.99
Volum101
Vega0.0159
Nilai Masa-0.24
Buka Faedah745
Rho-0.0027
Delta / Theta3.7784
|
0.06 |
0.06% |
0.05 |
0.06 |
3,137 |
160.00 |
5.8 |
5.8% |
5.15 |
5.65 |
19 |
GOOG Beli 160.00
Tamat: Sep. 13, 2024
Akhir: 0.06
Prbhn.: 0.06%
SimbolGOOG|20240913|160.00C
Delta0.046
Imp Vol0.3938
Bidaan0.05
Gamma0.0303
Teoretikal0.06
Permintaan0.06
Theta-0.1546
Nilai Intrinsik-5.49
Volum3,137
Vega0.0078
Nilai Masa5.55
Buka Faedah6,162
Rho0.0002
Delta / Theta-0.2976
GOOG Jual 160.00
Tamat: Sep. 13, 2024
Akhir: 5.8
Prbhn.: 5.8%
SimbolGOOG|20240913|160.00P
Delta-0.9161
Imp Vol0.4823
Bidaan5.15
Gamma0.0412
Teoretikal5.65
Permintaan5.65
Theta-0.2868
Nilai Intrinsik5.49
Volum19
Vega0.0124
Nilai Masa0.31
Buka Faedah119
Rho-0.0027
Delta / Theta3.1945
|