| 0 |
0% |
93.3 |
96.6 |
0 |
197.50 |
0.09 |
0% |
0 |
0.08 |
2 |
GOOG Beli 197.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20261120|197.50C
Delta0.9885
Imp Vol1.2957
Bidaan93.3
Gamma0.0006
Teoretikal94.95
Permintaan96.6
Theta-0.1308
Nilai Intrinsik94.52
Volum0
Vega0.0122
Nilai Masa-94.52
Buka Faedah1
Rho0.0372
Delta / Theta-7.5593
GOOG Jual 197.50
Tamat: Nov. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolGOOG|20261120|197.50P
Delta-0.003
Imp Vol1.0568
Bidaan0
Gamma0.0002
Teoretikal0.04
Permintaan0.08
Theta-0.0276
Nilai Intrinsik-94.52
Volum2
Vega0.0037
Nilai Masa94.61
Buka Faedah8
Rho-0.0002
Delta / Theta0.1076
|
| 92.26 |
0% |
91.2 |
94.1 |
5 |
200.00 |
0 |
0% |
0 |
0.03 |
0 |
GOOG Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 92.26
Prbhn.: 0%
SimbolGOOG|20261120|200.00C
Delta0.9809
Imp Vol1.386
Bidaan91.2
Gamma0.0008
Teoretikal92.65
Permintaan94.1
Theta-0.2047
Nilai Intrinsik92.02
Volum5
Vega0.0188
Nilai Masa0.24
Buka Faedah258
Rho0.0372
Delta / Theta-4.7915
GOOG Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20261120|200.00P
Delta-0.0014
Imp Vol0.9333
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.03
Theta-0.0119
Nilai Intrinsik-92.02
Volum0
Vega0.0018
Nilai Masa92.02
Buka Faedah627
Rho-0.0001
Delta / Theta0.1133
|
| 0 |
0% |
88.35 |
91.4 |
0 |
202.50 |
0.05 |
-44.44% |
0 |
0.05 |
3 |
GOOG Beli 202.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20261120|202.50C
Delta0.9913
Imp Vol1.151
Bidaan88.35
Gamma0.0005
Teoretikal89.88
Permintaan91.4
Theta-0.0967
Nilai Intrinsik89.52
Volum0
Vega0.0095
Nilai Masa-89.52
Buka Faedah0
Rho0.0383
Delta / Theta-10.2551
GOOG Jual 202.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolGOOG|20261120|202.50P
Delta-0.0021
Imp Vol0.949
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0184
Nilai Intrinsik-89.52
Volum3
Vega0.0027
Nilai Masa89.57
Buka Faedah12
Rho-0.0001
Delta / Theta0.1161
|
|
292.02 |
Harga @ Nov. 13, 2026 20:06 GMT |
| 5.7 |
-27.94% |
5.5 |
5.75 |
1,146 |
292.50 |
5.79 |
23.19% |
5.65 |
6 |
230 |
GOOG Beli 292.50
Tamat: Nov. 20, 2026
Akhir: 5.7
Prbhn.: -27.94%
SimbolGOOG|20261120|292.50C
Delta0.5042
Imp Vol0.3546
Bidaan5.5
Gamma0.0278
Teoretikal5.63
Permintaan5.75
Theta-0.4226
Nilai Intrinsik-0.48
Volum1,146
Vega0.1614
Nilai Masa6.18
Buka Faedah997
Rho0.0272
Delta / Theta-1.1932
GOOG Jual 292.50
Tamat: Nov. 20, 2026
Akhir: 5.79
Prbhn.: 23.19%
SimbolGOOG|20261120|292.50P
Delta-0.497
Imp Vol0.3539
Bidaan5.65
Gamma0.0279
Teoretikal5.82
Permintaan6
Theta-0.395
Nilai Intrinsik0.48
Volum230
Vega0.1613
Nilai Masa5.31
Buka Faedah376
Rho-0.0249
Delta / Theta1.2582
|
| 4.5 |
-32.33% |
4.4 |
4.55 |
1,136 |
295.00 |
7.06 |
20.07% |
6.9 |
7.4 |
478 |
GOOG Beli 295.00
Tamat: Nov. 20, 2026
Akhir: 4.5
Prbhn.: -32.33%
SimbolGOOG|20261120|295.00C
Delta0.435
Imp Vol0.3531
Bidaan4.4
Gamma0.0276
Teoretikal4.48
Permintaan4.55
Theta-0.4135
Nilai Intrinsik-2.98
Volum1,136
Vega0.1592
Nilai Masa7.48
Buka Faedah3,075
Rho0.0235
Delta / Theta-1.052
GOOG Jual 295.00
Tamat: Nov. 20, 2026
Akhir: 7.06
Prbhn.: 20.07%
SimbolGOOG|20261120|295.00P
Delta-0.567
Imp Vol0.3506
Bidaan6.9
Gamma0.0278
Teoretikal7.15
Permintaan7.4
Theta-0.3839
Nilai Intrinsik2.98
Volum478
Vega0.159
Nilai Masa4.08
Buka Faedah1,493
Rho-0.028
Delta / Theta1.477
|
| 3.5 |
-34.58% |
3.45 |
3.6 |
692 |
297.50 |
8.84 |
22.95% |
8.55 |
9.05 |
138 |
GOOG Beli 297.50
Tamat: Nov. 20, 2026
Akhir: 3.5
Prbhn.: -34.58%
SimbolGOOG|20261120|297.50C
Delta0.3685
Imp Vol0.3534
Bidaan3.45
Gamma0.0264
Teoretikal3.53
Permintaan3.6
Theta-0.3952
Nilai Intrinsik-5.48
Volum692
Vega0.1525
Nilai Masa8.98
Buka Faedah630
Rho0.02
Delta / Theta-0.9323
GOOG Jual 297.50
Tamat: Nov. 20, 2026
Akhir: 8.84
Prbhn.: 22.95%
SimbolGOOG|20261120|297.50P
Delta-0.6317
Imp Vol0.3573
Bidaan8.55
Gamma0.0262
Teoretikal8.8
Permintaan9.05
Theta-0.3733
Nilai Intrinsik5.48
Volum138
Vega0.1524
Nilai Masa3.36
Buka Faedah177
Rho-0.0305
Delta / Theta1.692
|