| 0 |
0% |
117 |
119.4 |
0 |
200.00 |
0.04 |
100% |
0 |
0.07 |
101 |
GOOG Beli 200.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20261030|200.00C
Delta0.9935
Imp Vol1.4033
Bidaan117
Gamma0.0003
Teoretikal118.2
Permintaan119.4
Theta-0.0989
Nilai Intrinsik117.28
Volum0
Vega0.008
Nilai Masa-117.28
Buka Faedah132
Rho0.0379
Delta / Theta-10.0433
GOOG Jual 200.00
Tamat: Okt. 30, 2026
Akhir: 0.04
Prbhn.: 100%
SimbolGOOG|20261030|200.00P
Delta-0.0021
Imp Vol1.2081
Bidaan0
Gamma0.0001
Teoretikal0.04
Permintaan0.07
Theta-0.0255
Nilai Intrinsik-117.28
Volum101
Vega0.003
Nilai Masa117.32
Buka Faedah4
Rho-0.0001
Delta / Theta0.0837
|
| 115.52 |
0% |
112.65 |
114.45 |
21 |
205.00 |
0.04 |
0% |
0 |
0.13 |
0 |
GOOG Beli 205.00
Tamat: Okt. 30, 2026
Akhir: 115.52
Prbhn.: 0%
SimbolGOOG|20261030|205.00C
Delta0.9823
Imp Vol1.5918
Bidaan112.65
Gamma0.0006
Teoretikal113.55
Permintaan114.45
Theta-0.2373
Nilai Intrinsik112.28
Volum21
Vega0.0192
Nilai Masa3.24
Buka Faedah2
Rho0.0381
Delta / Theta-4.1401
GOOG Jual 205.00
Tamat: Okt. 30, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGOOG|20261030|205.00P
Delta-0.0037
Imp Vol1.2243
Bidaan0
Gamma0.0002
Teoretikal0.07
Permintaan0.13
Theta-0.0427
Nilai Intrinsik-112.28
Volum0
Vega0.0049
Nilai Masa112.32
Buka Faedah2
Rho-0.0002
Delta / Theta0.0872
|
| 0 |
0% |
107.3 |
109.45 |
0 |
210.00 |
0.06 |
0% |
0 |
0.12 |
0 |
GOOG Beli 210.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20261030|210.00C
Delta0.9868
Imp Vol1.4124
Bidaan107.3
Gamma0.0005
Teoretikal108.38
Permintaan109.45
Theta-0.1698
Nilai Intrinsik107.28
Volum0
Vega0.0149
Nilai Masa-107.28
Buka Faedah0
Rho0.0394
Delta / Theta-5.8102
GOOG Jual 210.00
Tamat: Okt. 30, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolGOOG|20261030|210.00P
Delta-0.0037
Imp Vol1.1527
Bidaan0
Gamma0.0002
Teoretikal0.06
Permintaan0.12
Theta-0.0396
Nilai Intrinsik-107.28
Volum0
Vega0.0048
Nilai Masa107.34
Buka Faedah8
Rho-0.0002
Delta / Theta0.0925
|
|
317.28 |
Harga @ Okt. 23, 2026 20:06 GMT |
| 10.1 |
-13.3% |
9.8 |
10.1 |
274 |
317.50 |
9.27 |
5.94% |
9.15 |
9.3 |
485 |
GOOG Beli 317.50
Tamat: Okt. 30, 2026
Akhir: 10.1
Prbhn.: -13.3%
SimbolGOOG|20261030|317.50C
Delta0.5259
Imp Vol0.5485
Bidaan9.8
Gamma0.0165
Teoretikal9.95
Permintaan10.1
Theta-0.7022
Nilai Intrinsik-0.22
Volum274
Vega0.1753
Nilai Masa10.32
Buka Faedah63
Rho0.0302
Delta / Theta-0.7489
GOOG Jual 317.50
Tamat: Okt. 30, 2026
Akhir: 9.27
Prbhn.: 5.94%
SimbolGOOG|20261030|317.50P
Delta-0.4749
Imp Vol0.5435
Bidaan9.15
Gamma0.0167
Teoretikal9.22
Permintaan9.3
Theta-0.6665
Nilai Intrinsik0.22
Volum485
Vega0.1753
Nilai Masa9.05
Buka Faedah401
Rho-0.0268
Delta / Theta0.7125
|
| 8.71 |
-15.68% |
8.65 |
8.75 |
1,225 |
320.00 |
10.56 |
12.94% |
10.45 |
10.6 |
1,195 |
GOOG Beli 320.00
Tamat: Okt. 30, 2026
Akhir: 8.71
Prbhn.: -15.68%
SimbolGOOG|20261030|320.00C
Delta0.4844
Imp Vol0.5449
Bidaan8.65
Gamma0.0166
Teoretikal8.7
Permintaan8.75
Theta-0.6974
Nilai Intrinsik-2.72
Volum1,225
Vega0.1755
Nilai Masa11.43
Buka Faedah931
Rho0.0279
Delta / Theta-0.6946
GOOG Jual 320.00
Tamat: Okt. 30, 2026
Akhir: 10.56
Prbhn.: 12.94%
SimbolGOOG|20261030|320.00P
Delta-0.5166
Imp Vol0.5427
Bidaan10.45
Gamma0.0167
Teoretikal10.53
Permintaan10.6
Theta-0.6651
Nilai Intrinsik2.72
Volum1,195
Vega0.1755
Nilai Masa7.84
Buka Faedah3,283
Rho-0.029
Delta / Theta0.7766
|
| 7.55 |
-17.21% |
7.5 |
7.7 |
277 |
322.50 |
11.86 |
13.49% |
11.75 |
12.05 |
442 |
GOOG Beli 322.50
Tamat: Okt. 30, 2026
Akhir: 7.55
Prbhn.: -17.21%
SimbolGOOG|20261030|322.50C
Delta0.4433
Imp Vol0.544
Bidaan7.5
Gamma0.0165
Teoretikal7.6
Permintaan7.7
Theta-0.6887
Nilai Intrinsik-5.22
Volum277
Vega0.1739
Nilai Masa12.77
Buka Faedah344
Rho0.0256
Delta / Theta-0.6436
GOOG Jual 322.50
Tamat: Okt. 30, 2026
Akhir: 11.86
Prbhn.: 13.49%
SimbolGOOG|20261030|322.50P
Delta-0.5582
Imp Vol0.5403
Bidaan11.75
Gamma0.0166
Teoretikal11.9
Permintaan12.05
Theta-0.6544
Nilai Intrinsik5.22
Volum442
Vega0.1737
Nilai Masa6.64
Buka Faedah1,321
Rho-0.0309
Delta / Theta0.8529
|