| 179.96 |
0% |
162.95 |
166.45 |
0 |
160.00 |
0.04 |
0% |
0 |
0.02 |
0 |
GOOG Beli 160.00
Tamat: Feb. 13, 2026
Akhir: 179.96
Prbhn.: 0%
SimbolGOOG|20260213|160.00C
Delta0.9962
Imp Vol2.0174
Bidaan162.95
Gamma0.0001
Teoretikal164.7
Permintaan166.45
Theta-0.0862
Nilai Intrinsik161.86
Volum0
Vega0.005
Nilai Masa18.1
Buka Faedah3
Rho0.0304
Delta / Theta-11.5532
GOOG Jual 160.00
Tamat: Feb. 13, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGOOG|20260213|160.00P
Delta-0.0009
Imp Vol1.6996
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.02
Theta-0.0166
Nilai Intrinsik-161.86
Volum0
Vega0.0014
Nilai Masa161.9
Buka Faedah24
Rho-0.0001
Delta / Theta0.054
|
| 158.38 |
0% |
157.9 |
161.75 |
2 |
165.00 |
0.01 |
0% |
0 |
0.02 |
0 |
GOOG Beli 165.00
Tamat: Feb. 13, 2026
Akhir: 158.38
Prbhn.: 0%
SimbolGOOG|20260213|165.00C
Delta0.993
Imp Vol2.1121
Bidaan157.9
Gamma0.0002
Teoretikal159.83
Permintaan161.75
Theta-0.1451
Nilai Intrinsik156.86
Volum2
Vega0.0087
Nilai Masa1.52
Buka Faedah0
Rho0.0311
Delta / Theta-6.8447
GOOG Jual 165.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGOOG|20260213|165.00P
Delta-0.0009
Imp Vol1.6297
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.02
Theta-0.0165
Nilai Intrinsik-156.86
Volum0
Vega0.0014
Nilai Masa156.87
Buka Faedah52
Rho-0.0001
Delta / Theta0.0565
|
| 152.8 |
0% |
152.95 |
156.7 |
4 |
170.00 |
0.01 |
0% |
0 |
0.01 |
0 |
GOOG Beli 170.00
Tamat: Feb. 13, 2026
Akhir: 152.8
Prbhn.: 0%
SimbolGOOG|20260213|170.00C
Delta0.9928
Imp Vol2.0228
Bidaan152.95
Gamma0.0002
Teoretikal154.83
Permintaan156.7
Theta-0.1433
Nilai Intrinsik151.86
Volum4
Vega0.0089
Nilai Masa0.94
Buka Faedah10
Rho0.0321
Delta / Theta-6.9281
GOOG Jual 170.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGOOG|20260213|170.00P
Delta-0.0005
Imp Vol1.4746
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.009
Nilai Intrinsik-151.86
Volum0
Vega0.0009
Nilai Masa151.87
Buka Faedah300
Rho0
Delta / Theta0.0599
|
|
321.86 |
Harga @ Feb. 06, 2026 20:06 GMT |
| 7.3 |
-47.1% |
7.1 |
7.2 |
3,163 |
322.50 |
4.79 |
19.75% |
4.9 |
5 |
1,754 |
GOOG Beli 322.50
Tamat: Feb. 13, 2026
Akhir: 7.3
Prbhn.: -47.1%
SimbolGOOG|20260213|322.50C
Delta0.5674
Imp Vol0.3351
Bidaan7.1
Gamma0.0261
Teoretikal7.15
Permintaan7.2
Theta-0.4393
Nilai Intrinsik-0.64
Volum3,163
Vega0.1767
Nilai Masa7.94
Buka Faedah411
Rho0.0339
Delta / Theta-1.2915
GOOG Jual 322.50
Tamat: Feb. 13, 2026
Akhir: 4.79
Prbhn.: 19.75%
SimbolGOOG|20260213|322.50P
Delta-0.4335
Imp Vol0.3344
Bidaan4.9
Gamma0.0262
Teoretikal4.95
Permintaan5
Theta-0.4104
Nilai Intrinsik0.64
Volum1,754
Vega0.1767
Nilai Masa4.15
Buka Faedah6,176
Rho-0.0244
Delta / Theta1.0564
|
| 5.85 |
-50.84% |
5.75 |
5.85 |
5,116 |
325.00 |
6.05 |
26.04% |
6.05 |
6.1 |
1,938 |
GOOG Beli 325.00
Tamat: Feb. 13, 2026
Akhir: 5.85
Prbhn.: -50.84%
SimbolGOOG|20260213|325.00C
Delta0.5013
Imp Vol0.3345
Bidaan5.75
Gamma0.0265
Teoretikal5.85
Permintaan5.85
Theta-0.4428
Nilai Intrinsik-3.14
Volum5,116
Vega0.1793
Nilai Masa8.99
Buka Faedah1,219
Rho0.0301
Delta / Theta-1.1321
GOOG Jual 325.00
Tamat: Feb. 13, 2026
Akhir: 6.05
Prbhn.: 26.04%
SimbolGOOG|20260213|325.00P
Delta-0.5003
Imp Vol0.3282
Bidaan6.05
Gamma0.0271
Teoretikal6.05
Permintaan6.1
Theta-0.4067
Nilai Intrinsik3.14
Volum1,938
Vega0.1792
Nilai Masa2.91
Buka Faedah3,922
Rho-0.0278
Delta / Theta1.2302
|
| 4.8 |
-56.16% |
4.55 |
4.65 |
2,743 |
327.50 |
7.37 |
23.45% |
7.35 |
7.45 |
767 |
GOOG Beli 327.50
Tamat: Feb. 13, 2026
Akhir: 4.8
Prbhn.: -56.16%
SimbolGOOG|20260213|327.50C
Delta0.4338
Imp Vol0.3274
Bidaan4.55
Gamma0.0267
Teoretikal4.6
Permintaan4.65
Theta-0.426
Nilai Intrinsik-5.64
Volum2,743
Vega0.1768
Nilai Masa10.44
Buka Faedah549
Rho0.0261
Delta / Theta-1.0183
GOOG Jual 327.50
Tamat: Feb. 13, 2026
Akhir: 7.37
Prbhn.: 23.45%
SimbolGOOG|20260213|327.50P
Delta-0.5683
Imp Vol0.3248
Bidaan7.35
Gamma0.027
Teoretikal7.37
Permintaan7.45
Theta-0.3946
Nilai Intrinsik5.64
Volum767
Vega0.1766
Nilai Masa1.73
Buka Faedah395
Rho-0.0311
Delta / Theta1.4402
|