| 155.6 |
18.12% |
154.1 |
157.8 |
1 |
200.00 |
0 |
0% |
0 |
2.12 |
0 |
GOOG Beli 200.00
Tamat: Ogos 07, 2026
Akhir: 155.6
Prbhn.: 18.12%
SimbolGOOG|20260807|200.00C
Delta0.9989
Imp Vol1.4013
Bidaan154.1
Gamma0.0001
Teoretikal155.95
Permintaan157.8
Theta-0.0352
Nilai Intrinsik156.62
Volum1
Vega0.0018
Nilai Masa-1.02
Buka Faedah3
Rho0.0383
Delta / Theta-28.3506
GOOG Jual 200.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20260807|200.00P
Delta-0.0228
Imp Vol2.2598
Bidaan0
Gamma0.0005
Teoretikal1.06
Permintaan2.12
Theta-0.4294
Nilai Intrinsik-156.62
Volum0
Vega0.0267
Nilai Masa156.62
Buka Faedah8
Rho-0.0016
Delta / Theta0.0531
|
| 0 |
0% |
149.1 |
152.8 |
0 |
205.00 |
0 |
0% |
0 |
2.12 |
0 |
GOOG Beli 205.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20260807|205.00C
Delta0.999
Imp Vol1.3248
Bidaan149.1
Gamma0.0001
Teoretikal150.95
Permintaan152.8
Theta-0.0332
Nilai Intrinsik151.62
Volum0
Vega0.0016
Nilai Masa-151.62
Buka Faedah10
Rho0.0392
Delta / Theta-30.0898
GOOG Jual 205.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20260807|205.00P
Delta-0.0237
Imp Vol2.1747
Bidaan0
Gamma0.0005
Teoretikal1.06
Permintaan2.12
Theta-0.4264
Nilai Intrinsik-151.62
Volum0
Vega0.0275
Nilai Masa151.62
Buka Faedah6
Rho-0.0017
Delta / Theta0.0555
|
| 0 |
0% |
144 |
147.8 |
0 |
210.00 |
0 |
0% |
0 |
2.13 |
0 |
GOOG Beli 210.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20260807|210.00C
Delta0.9996
Imp Vol1.1442
Bidaan144
Gamma0
Teoretikal145.94
Permintaan147.8
Theta-0.0233
Nilai Intrinsik146.62
Volum0
Vega0.0006
Nilai Masa-146.62
Buka Faedah8
Rho0.0402
Delta / Theta-42.9725
GOOG Jual 210.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20260807|210.00P
Delta-0.0247
Imp Vol2.0934
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.13
Theta-0.4249
Nilai Intrinsik-146.62
Volum0
Vega0.0285
Nilai Masa146.62
Buka Faedah16
Rho-0.0018
Delta / Theta0.058
|
|
356.62 |
Harga @ Jul. 31, 2026 20:07 GMT |
| 5.85 |
680% |
5.8 |
5.95 |
2,056 |
357.50 |
7.2 |
-69.94% |
7.1 |
7.25 |
69 |
GOOG Beli 357.50
Tamat: Ogos 07, 2026
Akhir: 5.85
Prbhn.: 680%
SimbolGOOG|20260807|357.50C
Delta0.4739
Imp Vol0.3341
Bidaan5.8
Gamma0.0242
Teoretikal5.88
Permintaan5.95
Theta-0.4831
Nilai Intrinsik-0.88
Volum2,056
Vega0.1961
Nilai Masa6.73
Buka Faedah335
Rho0.0312
Delta / Theta-0.9808
GOOG Jual 357.50
Tamat: Ogos 07, 2026
Akhir: 7.2
Prbhn.: -69.94%
SimbolGOOG|20260807|357.50P
Delta-0.5287
Imp Vol0.325
Bidaan7.1
Gamma0.0249
Teoretikal7.18
Permintaan7.25
Theta-0.4395
Nilai Intrinsik0.88
Volum69
Vega0.196
Nilai Masa6.32
Buka Faedah32
Rho-0.032
Delta / Theta1.2031
|
| 4.84 |
868% |
4.7 |
4.9 |
3,957 |
360.00 |
8.6 |
-69.29% |
8.15 |
9 |
86 |
GOOG Beli 360.00
Tamat: Ogos 07, 2026
Akhir: 4.84
Prbhn.: 868%
SimbolGOOG|20260807|360.00C
Delta0.4142
Imp Vol0.3335
Bidaan4.7
Gamma0.0237
Teoretikal4.8
Permintaan4.9
Theta-0.4706
Nilai Intrinsik-3.38
Volum3,957
Vega0.192
Nilai Masa8.22
Buka Faedah1,586
Rho0.0273
Delta / Theta-0.8802
GOOG Jual 360.00
Tamat: Ogos 07, 2026
Akhir: 8.6
Prbhn.: -69.29%
SimbolGOOG|20260807|360.00P
Delta-0.5908
Imp Vol0.3228
Bidaan8.15
Gamma0.0249
Teoretikal8.58
Permintaan9
Theta-0.4242
Nilai Intrinsik3.38
Volum86
Vega0.1914
Nilai Masa5.22
Buka Faedah222
Rho-0.0352
Delta / Theta1.3926
|
| 3.9 |
766.67% |
3.8 |
3.95 |
1,974 |
362.50 |
10.55 |
0% |
9.9 |
10.5 |
28 |
GOOG Beli 362.50
Tamat: Ogos 07, 2026
Akhir: 3.9
Prbhn.: 766.67%
SimbolGOOG|20260807|362.50C
Delta0.3568
Imp Vol0.3332
Bidaan3.8
Gamma0.0227
Teoretikal3.88
Permintaan3.95
Theta-0.4488
Nilai Intrinsik-5.88
Volum1,974
Vega0.1838
Nilai Masa9.78
Buka Faedah1,156
Rho0.0236
Delta / Theta-0.7952
GOOG Jual 362.50
Tamat: Ogos 07, 2026
Akhir: 10.55
Prbhn.: 0%
SimbolGOOG|20260807|362.50P
Delta-0.6492
Imp Vol0.3245
Bidaan9.9
Gamma0.0233
Teoretikal10.2
Permintaan10.5
Theta-0.4049
Nilai Intrinsik5.88
Volum28
Vega0.1825
Nilai Masa4.67
Buka Faedah31
Rho-0.0376
Delta / Theta1.6033
|