| 154.35 |
0% |
153.95 |
158.05 |
2 |
200.00 |
0 |
0% |
0 |
0.76 |
0 |
GOOG Beli 200.00
Tamat: Jul. 10, 2026
Akhir: 154.35
Prbhn.: 0%
SimbolGOOG|20260710|200.00C
Delta0.9994
Imp Vol1.2218
Bidaan153.95
Gamma0
Teoretikal156
Permintaan158.05
Theta-0.025
Nilai Intrinsik156.18
Volum2
Vega0.001
Nilai Masa-1.83
Buka Faedah0
Rho0.0438
Delta / Theta-39.9754
GOOG Jual 200.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20260710|200.00P
Delta-0.0108
Imp Vol1.799
Bidaan0
Gamma0.0003
Teoretikal0.38
Permintaan0.76
Theta-0.1678
Nilai Intrinsik-156.18
Volum0
Vega0.015
Nilai Masa156.18
Buka Faedah2
Rho-0.0009
Delta / Theta0.0641
|
| 0 |
0% |
149 |
153.15 |
0 |
205.00 |
0 |
0% |
0 |
0.75 |
0 |
GOOG Beli 205.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20260710|205.00C
Delta0.9967
Imp Vol1.4282
Bidaan149
Gamma0.0001
Teoretikal151.08
Permintaan153.15
Theta-0.0648
Nilai Intrinsik151.18
Volum0
Vega0.0052
Nilai Masa-151.18
Buka Faedah0
Rho0.0446
Delta / Theta-15.3876
GOOG Jual 205.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20260710|205.00P
Delta-0.0111
Imp Vol1.7262
Bidaan0
Gamma0.0003
Teoretikal0.37
Permintaan0.75
Theta-0.1651
Nilai Intrinsik-151.18
Volum0
Vega0.0153
Nilai Masa151.18
Buka Faedah2
Rho-0.0009
Delta / Theta0.067
|
| 0 |
0% |
143.95 |
148 |
0 |
210.00 |
0 |
0% |
0 |
2.12 |
0 |
GOOG Beli 210.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20260710|210.00C
Delta0
Imp Vol0
Bidaan143.95
Gamma0
Teoretikal0
Permintaan148
Theta0
Nilai Intrinsik146.18
Volum0
Vega0
Nilai Masa-146.18
Buka Faedah0
Rho0
Delta / Theta0
GOOG Jual 210.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20260710|210.00P
Delta-0.0246
Imp Vol1.9572
Bidaan0
Gamma0.0006
Teoretikal1.06
Permintaan2.12
Theta-0.3704
Nilai Intrinsik-146.18
Volum0
Vega0.0303
Nilai Masa146.18
Buka Faedah0
Rho-0.002
Delta / Theta0.0663
|
|
356.18 |
Harga @ Jul. 02, 2026 20:07 GMT |
| 5.95 |
-19.38% |
5.55 |
6.05 |
603 |
357.50 |
7.49 |
15.23% |
6.85 |
7.4 |
313 |
GOOG Beli 357.50
Tamat: Jul. 10, 2026
Akhir: 5.95
Prbhn.: -19.38%
SimbolGOOG|20260710|357.50C
Delta0.475
Imp Vol0.3072
Bidaan5.55
Gamma0.0246
Teoretikal5.8
Permintaan6.05
Theta-0.4179
Nilai Intrinsik-1.32
Volum603
Vega0.2097
Nilai Masa7.27
Buka Faedah583
Rho0.0358
Delta / Theta-1.1367
GOOG Jual 357.50
Tamat: Jul. 10, 2026
Akhir: 7.49
Prbhn.: 15.23%
SimbolGOOG|20260710|357.50P
Delta-0.5271
Imp Vol0.3035
Bidaan6.85
Gamma0.025
Teoretikal7.13
Permintaan7.4
Theta-0.3821
Nilai Intrinsik1.32
Volum313
Vega0.2096
Nilai Masa6.17
Buka Faedah107
Rho-0.0364
Delta / Theta1.3794
|
| 4.68 |
-23.9% |
4.55 |
4.8 |
1,773 |
360.00 |
8.63 |
12.81% |
8.25 |
8.9 |
393 |
GOOG Beli 360.00
Tamat: Jul. 10, 2026
Akhir: 4.68
Prbhn.: -23.9%
SimbolGOOG|20260710|360.00C
Delta0.4136
Imp Vol0.3044
Bidaan4.55
Gamma0.0243
Teoretikal4.68
Permintaan4.8
Theta-0.4036
Nilai Intrinsik-3.82
Volum1,773
Vega0.2052
Nilai Masa8.5
Buka Faedah1,394
Rho0.0312
Delta / Theta-1.0248
GOOG Jual 360.00
Tamat: Jul. 10, 2026
Akhir: 8.63
Prbhn.: 12.81%
SimbolGOOG|20260710|360.00P
Delta-0.5884
Imp Vol0.3041
Bidaan8.25
Gamma0.0244
Teoretikal8.58
Permintaan8.9
Theta-0.3724
Nilai Intrinsik3.82
Volum393
Vega0.2049
Nilai Masa4.81
Buka Faedah614
Rho-0.0397
Delta / Theta1.5801
|
| 3.75 |
-25% |
3.6 |
3.95 |
652 |
362.50 |
10.74 |
16.74% |
9.7 |
10.45 |
16 |
GOOG Beli 362.50
Tamat: Jul. 10, 2026
Akhir: 3.75
Prbhn.: -25%
SimbolGOOG|20260710|362.50C
Delta0.3554
Imp Vol0.3052
Bidaan3.6
Gamma0.0232
Teoretikal3.77
Permintaan3.95
Theta-0.3856
Nilai Intrinsik-6.32
Volum652
Vega0.1962
Nilai Masa10.07
Buka Faedah776
Rho0.0269
Delta / Theta-0.9216
GOOG Jual 362.50
Tamat: Jul. 10, 2026
Akhir: 10.74
Prbhn.: 16.74%
SimbolGOOG|20260710|362.50P
Delta-0.6498
Imp Vol0.2996
Bidaan9.7
Gamma0.0236
Teoretikal10.08
Permintaan10.45
Theta-0.3469
Nilai Intrinsik6.32
Volum16
Vega0.195
Nilai Masa4.42
Buka Faedah59
Rho-0.0428
Delta / Theta1.873
|