Siemens AG Class N (SIEGn)

112.34
-0.08(-0.07%)
  • Volum:
    1,509
  • Bidaan/Permintaan:
    112.14/112.34
  • Julat Hari:
    111.18 - 112.34

Data Sejarah SIEGn

Rangka Masa:
Harian
18/07/2022 - 17/08/2022
112.34112.06112.34111.181.51K-0.07%
112.42112.78112.78111.461.90K+0.39%
111.98110.50112.50110.503.77K+2.28%
109.48106.56110.60106.563.86K+0.15%
109.32106.00109.32105.562.40K+2.53%
106.62109.02109.18106.502.65K-2.33%
109.16109.58110.30109.042.77K-0.13%
109.30109.48110.00109.161.40K+0.11%
109.18108.02110.38108.020.48K+1.49%
107.58106.38107.58105.361.25K+1.22%
106.28106.64106.94106.181.73K-0.69%
107.02107.70108.00106.802.14K-1.51%
108.66106.94108.66106.944.13K+2.03%
106.50105.10106.50105.001.79K+1.58%
104.84103.22104.92103.222.56K+1.89%
102.90104.12104.12102.621.12K-0.91%
103.84104.80105.72103.841.62K-1.65%
105.58106.46106.52105.580.29K-0.86%
106.50106.86107.62106.021.78K+0.08%
106.42105.76107.38105.720.73K+0.66%
105.72100.32106.12100.043.30K+4.90%
100.7895.73102.2295.731.92K+1.56%
Tertinggi: 112.78Terendah: 95.73Perbezaan: 17.05Purata: 107.38Prbhn. %: 13.21