Siemens AG Class N (SIEGn)

158.10
-0.54(-0.34%)
  • Volum:
    3,687
  • Bidaan/Permintaan:
    158.08/158.36
  • Julat Hari:
    157.42 - 159.52

Data Sejarah SIEGn

Rangka Masa:
Harian
05-05-2023 - 05-06-2023
158.10158.72159.52157.423.69K-0.34%
158.64157.66159.20156.263.62K+1.04%
157.00154.04157.00154.023.33K+2.27%
153.52155.38156.02152.523.07K-2.00%
156.66156.12158.56155.403.65K+0.41%
156.02156.94157.16155.820.83K-0.33%
156.54154.00156.82153.463.86K+1.79%
153.78152.00155.08151.344.83K+1.20%
151.96153.74153.74151.921.81K-1.57%
154.38157.66157.66154.003.71K-2.13%
157.74159.00159.28157.744.78K-1.23%
159.70157.98160.88157.729.99K+1.62%
157.16154.14157.70154.144.53K+2.33%
153.58151.50154.00151.488.79K+2.94%
149.20150.28150.66148.648.26K-1.10%
150.86149.86151.52149.865.07K+0.77%
149.70149.00150.10149.004.15K+0.65%
148.74149.06150.68147.921.16K+0.13%
148.54150.02151.00148.105.21K-1.13%
150.24149.84150.72149.041.91K+0.45%
149.56150.20151.12149.564.09K-0.29%
150.00148.60150.32148.402.89K+0.93%
Tertinggi: 160.88Terendah: 147.92Perbezaan: 12.96Purata: 153.71Prbhn. %: 6.38