Siemens AG CEDEAR (SIEGY)

4,490.00
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    4,490.00 - 4,510.00
Dagangan hampir 52-minggu Tinggi
1 / 2

Data Sejarah SIEGY

Rangka Masa:
Harian
22/10/2015 - 14/08/2022
4,490.004,510.004,510.004,490.000.24K+1.41%
4,427.704,427.704,428.004,427.700.33K-3.33%
4,580.004,610.004,610.004,580.000.13K-0.65%
4,610.004,610.004,610.004,610.002.57K+15.60%
3,987.903,987.903,987.903,987.900.30K+8.10%
3,689.002,211.003,689.002,211.001.76K+68.45%
2,190.002,190.002,190.002,190.004.23K+55.98%
1,404.001,404.001,404.001,404.002.13K-9.05%
1,543.701,543.701,543.701,543.700.60K+28.86%
1,198.001,198.001,198.001,198.000.00%
1,198.001,198.001,198.001,198.000.15K+26.11%
950.00950.00950.00950.005.95K+20.03%
791.50791.50791.50791.506.47K-1.06%
800.00800.00800.00800.000.38K+1.52%
788.00788.00788.00788.000.60K+6.96%
736.75736.75736.75736.750.15K+71.00%
430.85430.85430.85430.850.41K-0.85%
434.55434.55434.55434.551.10K+1.70%
427.30427.30427.30427.300.22K+10.83%
385.55385.55385.55385.556.52K-1.57%
391.70391.70391.70391.700.30K+27.91%
306.24306.24306.24306.240.95K-48.20%
591.20591.20591.20591.200.20K+0.44%
588.60588.60588.60588.600.30K-0.11%
589.25589.25589.25589.250.85K+17.65%
500.85500.85500.85500.850.60K-3.94%
521.40521.40521.40521.400.54K+21.45%
429.32429.32429.32429.320.22K-9.75%
475.70475.70475.70475.701.05K+4.21%
456.50456.50456.50456.501.05K-89.83%
Tertinggi: 4,610.00Terendah: 306.24Perbezaan: 4,303.76Purata: 1,463.79Prbhn. %: 0.00