
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Ogos 12, 2022 | 2,853.00 | 2,851.95 | 2,878.95 | 2,831.20 | 453.48K | 0.30% |
Ogos 11, 2022 | 2,844.50 | 2,838.95 | 2,871.00 | 2,825.60 | 446.05K | 0.75% |
Ogos 10, 2022 | 2,823.25 | 2,827.85 | 2,855.15 | 2,802.80 | 794.48K | 0.26% |
Ogos 08, 2022 | 2,815.85 | 2,699.70 | 2,825.00 | 2,695.95 | 1.07M | 4.33% |
Ogos 05, 2022 | 2,699.00 | 2,673.90 | 2,723.95 | 2,659.40 | 544.23K | 1.38% |
Ogos 04, 2022 | 2,662.25 | 2,643.45 | 2,668.00 | 2,610.05 | 686.13K | 1.73% |
Ogos 03, 2022 | 2,617.05 | 2,675.60 | 2,687.80 | 2,580.00 | 2.79M | -4.90% |
Ogos 02, 2022 | 2,751.80 | 2,778.05 | 2,825.90 | 2,743.95 | 1.17M | -1.01% |
Ogos 01, 2022 | 2,779.85 | 2,734.80 | 2,783.00 | 2,715.10 | 795.30K | 2.52% |
Jul. 29, 2022 | 2,711.50 | 2,714.45 | 2,742.00 | 2,671.10 | 735.08K | 1.03% |
Jul. 28, 2022 | 2,683.90 | 2,717.65 | 2,733.95 | 2,669.70 | 502.70K | -0.54% |
Jul. 27, 2022 | 2,698.40 | 2,675.00 | 2,727.00 | 2,675.00 | 658.90K | 0.68% |
Jul. 26, 2022 | 2,680.05 | 2,725.05 | 2,737.10 | 2,672.00 | 958.10K | -1.74% |
Jul. 25, 2022 | 2,727.45 | 2,758.00 | 2,773.95 | 2,716.65 | 730.95K | -1.17% |
Jul. 22, 2022 | 2,759.65 | 2,805.80 | 2,812.95 | 2,754.15 | 553.03K | -1.66% |
Jul. 21, 2022 | 2,806.35 | 2,693.90 | 2,814.75 | 2,687.60 | 1.34M | 4.50% |
Jul. 20, 2022 | 2,685.60 | 2,700.20 | 2,723.95 | 2,666.50 | 552.75K | -0.31% |
Jul. 19, 2022 | 2,693.85 | 2,725.50 | 2,755.00 | 2,688.00 | 700.43K | -1.23% |
Jul. 18, 2022 | 2,727.35 | 2,703.95 | 2,731.90 | 2,689.95 | 804.38K | 1.31% |
Jul. 15, 2022 | 2,692.20 | 2,654.30 | 2,697.25 | 2,636.75 | 590.70K | 1.41% |
Jul. 14, 2022 | 2,654.65 | 2,657.65 | 2,667.95 | 2,631.05 | 289.03K | 0.14% |
Jul. 13, 2022 | 2,651.05 | 2,664.35 | 2,664.50 | 2,633.50 | 267.30K | -0.03% |
Tertinggi: 2,878.95 | Terendah: 2,580.00 | Perbezaan: 298.95 | Purata: 2,728.12 | Prbhn. %: 7.59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan