
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Sep. 22, 2023 | 3,693.85 | 3,743.45 | 3,772.00 | 3,683.80 | 384.18K | -1.55% |
Sep. 21, 2023 | 3,751.90 | 3,781.00 | 3,827.10 | 3,733.10 | 408.10K | -0.99% |
Sep. 20, 2023 | 3,789.45 | 3,789.70 | 3,822.05 | 3,765.80 | 512.88K | -0.02% |
Sep. 18, 2023 | 3,790.10 | 3,805.45 | 3,842.00 | 3,771.90 | 401.50K | -0.95% |
Sep. 15, 2023 | 3,826.55 | 3,853.15 | 3,870.00 | 3,820.10 | 538.45K | -0.45% |
Sep. 14, 2023 | 3,843.80 | 3,864.55 | 3,864.55 | 3,811.15 | 309.93K | 0.00% |
Sep. 13, 2023 | 3,843.75 | 3,869.10 | 3,869.10 | 3,816.30 | 372.08K | -0.06% |
Sep. 12, 2023 | 3,846.00 | 3,980.30 | 3,989.65 | 3,829.80 | 665.78K | -3.16% |
Sep. 11, 2023 | 3,971.55 | 3,975.00 | 4,018.25 | 3,950.00 | 910.53K | 0.18% |
Sep. 08, 2023 | 3,964.60 | 3,989.95 | 3,993.35 | 3,949.20 | 297.55K | 0.06% |
Sep. 07, 2023 | 3,962.35 | 3,973.30 | 4,004.35 | 3,955.00 | 392.70K | -0.18% |
Sep. 06, 2023 | 3,969.50 | 3,921.00 | 3,978.00 | 3,916.05 | 513.43K | 1.12% |
Sep. 05, 2023 | 3,925.70 | 3,926.00 | 3,952.35 | 3,908.20 | 429.83K | 0.23% |
Sep. 04, 2023 | 3,916.65 | 3,932.50 | 3,932.50 | 3,852.00 | 359.70K | 0.11% |
Sep. 01, 2023 | 3,912.30 | 3,951.00 | 3,951.85 | 3,870.30 | 516.18K | -0.25% |
Ogos 31, 2023 | 3,922.10 | 3,865.00 | 3,987.00 | 3,865.00 | 536.53K | 1.55% |
Ogos 30, 2023 | 3,862.30 | 3,867.45 | 3,875.00 | 3,845.05 | 566.23K | 0.10% |
Ogos 29, 2023 | 3,858.25 | 3,848.05 | 3,874.50 | 3,839.85 | 873.13K | 0.62% |
Ogos 28, 2023 | 3,834.40 | 3,795.00 | 3,848.95 | 3,777.10 | 1.37M | 1.36% |
Ogos 25, 2023 | 3,783.00 | 3,807.40 | 3,858.80 | 3,774.00 | 784.58K | -0.63% |
Ogos 24, 2023 | 3,806.90 | 3,734.75 | 3,844.00 | 3,734.75 | 888.53K | 2.46% |
Tertinggi: 4,018.25 | Terendah: 3,683.80 | Perbezaan: 334.45 | Purata: 3,860.71 | Prbhn. %: -0.59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan