Siemens AG Class N (SIEGn)

158.52
-0.76(-0.48%)
  • Volum:
    804,600
  • Bidaan/Permintaan:
    158.05/158.60
  • Julat Hari:
    157.28 - 159.66

Data Sejarah SIEGn

Rangka Masa:
Harian
05-05-2023 - 05-06-2023
158.52159.48159.66157.28804.60K-0.48%
159.28158.00159.50155.761.13M+1.66%
156.68154.72156.82154.52940.76K+2.18%
153.34153.90156.20152.263.13M-2.12%
156.66155.94158.78155.161.05M+0.42%
156.00157.52157.86155.54390.16K-0.43%
156.68154.48157.00153.121.02M+1.98%
153.64153.00155.16150.90921.00K+0.91%
152.26153.50154.00150.821.46M-2.05%
155.44156.98157.46153.841.30M-1.57%
157.92158.96158.98157.56993.81K-1.16%
159.78158.00161.02157.302.24M+1.29%
157.74153.88157.96153.521.20M+2.82%
153.42153.00154.14150.802.03M+2.55%
149.60149.78151.12149.181.23M-0.68%
150.62149.88151.64149.82888.36K+0.35%
150.10149.68150.22148.80858.99K+0.83%
148.86149.32150.92147.10817.71K-0.20%
149.16150.60151.10147.521.15M-0.98%
150.64149.50150.76149.00906.86K+0.55%
149.82150.70151.18149.72626.64K-0.44%
150.48148.84150.48147.821.04M+1.33%
Tertinggi: 161.02Terendah: 147.10Perbezaan: 13.92Purata: 153.94Prbhn. %: 6.75