Siemens AG Class N (SIEGn)

104.24
-2.08(-1.96%)
  • Volum:
    1,342,958
  • Bidaan/Permintaan:
    103.83/104.41
  • Julat Hari:
    103.28 - 106.16

Data Sejarah SIEGn

Rangka Masa:
Harian
05-09-2022 - 05-10-2022
104.24105.38106.16103.28-1.96%
106.32102.40106.50102.121.87M+5.35%
100.9299.04101.0697.931.41M-0.28%
101.2099.38101.4298.922.02M+2.99%
98.2699.3099.3096.831.85M-1.21%
99.4696.0499.5895.072.06M+1.57%
97.9299.88100.7297.921.44M-0.34%
98.2597.57100.0697.511.37M-0.39%
98.6399.2699.7896.811.94M-0.43%
99.0698.00101.4497.951.56M-1.82%
100.9098.47100.9097.951.58M+1.54%
99.37101.00101.7899.181.73M-1.61%
101.0099.98101.8099.001.24M+0.86%
100.14100.64101.3499.823.82M-1.84%
102.02103.08103.44101.681.52M-0.68%
102.72103.62104.34101.801.55M-1.76%
104.56108.44108.82104.541.43M-2.81%
107.58105.70108.74105.161.34M+2.46%
105.00102.76105.62102.761.39M+1.82%
103.12104.86105.90101.481.68M-1.28%
104.46101.44105.08101.101.59M+0.91%
103.52102.22104.32102.061.46M+1.43%
102.06100.40102.48100.081.58M-2.69%
Tertinggi: 108.82Terendah: 95.07Perbezaan: 13.75Purata: 101.77Prbhn. %: -0.61