Siemens AG Class N (SIEd)

BATS Eropah


Simbol	Tukaran	Matawang
SIEGn	CFD	EUR	Masa Sebenar
SIEGn	Xetra	EUR	Tertunda
SIEd	BATS Eropah	EUR	Tertunda
SIEMc1:NS	NSE	INR	Tertunda
SMAWF	OTC Markets	USD	Tertunda
SIEGY	OTC Markets	USD	Tertunda
0P6M	London	EUR	Masa Sebenar
SIEN	Mexico	MXN	Tertunda
SIE	Milan	EUR	Masa Sebenar
SIy	Dusseldorf	EUR	Tertunda
SIy	Frankfurt	EUR	Tertunda
SIEGn	TradeGate	EUR	Tertunda
SIEGn	Frankfurt	EUR	Tertunda
SIEGn	Dusseldorf	EUR	Tertunda
SIEGn	Hamburg	EUR	Tertunda
SIEGY	Buenos Aires	ARS	Tertunda
SIEGn	Brussels	EUR	Masa Sebenar
SIE2	Warsaw	PLN	Tertunda
SIEGn	Vienna	EUR	Masa Sebenar
SIEG	Budapest	HUF	Tertunda
SIEG	Bucharest	RON	Tertunda

Matawang dalam EUR

Penolak Tuntutan

134.45

+0.27

(+0.20%)

Data Tertunda16:00:28

Julat Hari

134.40

134.45

Julat 52 minggu

100.92

166.98

Volum

148

Data Sejarah SIEd

Dapatkan data sejarah percuma bagi SIEGn. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Siemens AG Class N bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

05-09-2023 - 03-10-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
03-10-2023	134.45	134.40	134.45	134.40	0.15K	+0.20%
02-10-2023	134.18	136.32	136.32	134.18	0.38K	-1.32%
29-09-2023	135.97	135.88	137.52	135.88	1.30K	+0.46%
28-09-2023	135.35	134.64	135.53	133.73	1.04K	+0.87%
27-09-2023	134.18	131.31	135.13	130.39	3.43K	+3.22%
26-09-2023	130.00	130.59	131.59	130.00	3.78K	-1.60%
25-09-2023	132.12	132.18	132.79	131.71	0.68K	-0.97%
22-09-2023	133.41	133.50	134.19	133.36	0.77K	-0.39%
21-09-2023	133.93	134.98	135.36	133.71	7.51K	-1.56%
20-09-2023	136.05	135.62	136.20	135.60	1.22K	+0.78%
19-09-2023	135.00	135.84	135.97	134.77	1.26K	-1.51%
18-09-2023	137.07	138.21	138.26	137.01	13.62K	-0.98%
15-09-2023	138.42	139.02	139.89	138.28	0.90K	+1.39%
14-09-2023	136.52	134.59	136.71	134.51	1.56K	+1.49%
13-09-2023	134.52	134.33	135.38	134.11	2.21K	-1.95%
11-09-2023	137.20	135.60	137.23	135.60	0.77K	+0.56%
08-09-2023	136.44	136.19	136.44	136.19	0.20K	-0.04%
07-09-2023	136.50	136.50	136.50	136.50		-0.73%
06-09-2023	137.50	137.17	137.95	136.73	3.71K	-0.20%
05-09-2023	137.77	137.15	138.02	137.15	0.91K	-0.30%

Tertinggi

139.89

Prbhn. %

-2.70

Purata

135.33

Perbezaan

9.89

Terendah

130.00

Pasaran

KLCI

1,420.01

+1.25

+0.09%

Malaysia Top 100

10,201.96

-2.39

-0.02%

Malaysia ACE

5,162.25

+16.14

+0.31%

US 500

4,232.40

-56.0

-1.31%

Dow Jones

33,073.27

-360.08

-1.08%

China A50 Hadapan

12,280.00

-182.0

-1.46%

Indeks Dolar AS

106.762

+0.156

+0.15%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Evergreen Max Cash Capital Bhd	0.46	+9.64%	139.23M
MY EG Services	0.815	+3.82%	54.27M
YTL Corp	1.46	-2.01%	28.51M
Public Bank	4.06	0.00%	14.77M
CIMB Group	5.41	+0.19%	14.46M
Malayan Banking	8.77	+0.23%	9.77M
Malaysia Airport	7.21	+0.98%	5.72M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	955.00K
Pegasus Heights Bhd	0.01	+100.00%	20.70K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Metronic Global Bhd	0.02	+33.33%	1.02M
TechnaX Bhd	0.02	+33.33%	518.10K
Asdion	0.025	+25.00%	1.16M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	371.30K
Green Ocean	0.01	-33.33%	432.00K
AE Multi	0.01	-33.33%	100.00K
Mlabs Systems	0.01	-33.33%	47.64M
Lambo	0.015	-25.00%	1.20K
PUC	0.035	-12.50%	2.33M
Industronics	0.04	-11.11%	1.41M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
PESTECH Intl	0.35	+4.48%	22.89M
Star Media Group Bhd	0.445	-1.11%	7.24M
KNM Group Bhd	0.15	+7.14%	249.78M
Synergy House Bhd	0.43	-2.27%	3.95M
Brite Tech	0.28	0.00%	0.00

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Siemens AG Class N (SIEd)

Data Sejarah SIEd

Saham Trending