Siemens AG Class N (SIEd)

BATS Eropah
Matawang dalam EUR
Penolak Tuntutan
134.45
+0.27
(+0.20%)
Data Tertunda
Julat Hari
134.40
134.45
Julat 52 minggu
100.92
166.98
Volum
148

Data Sejarah SIEd

Rangka Masa
Daily
05-09-2023 - 03-10-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
134.45134.40134.45134.400.15K+0.20%
134.18136.32136.32134.180.38K-1.32%
135.97135.88137.52135.881.30K+0.46%
135.35134.64135.53133.731.04K+0.87%
134.18131.31135.13130.393.43K+3.22%
130.00130.59131.59130.003.78K-1.60%
132.12132.18132.79131.710.68K-0.97%
133.41133.50134.19133.360.77K-0.39%
133.93134.98135.36133.717.51K-1.56%
136.05135.62136.20135.601.22K+0.78%
135.00135.84135.97134.771.26K-1.51%
137.07138.21138.26137.0113.62K-0.98%
138.42139.02139.89138.280.90K+1.39%
136.52134.59136.71134.511.56K+1.49%
134.52134.33135.38134.112.21K-1.95%
137.20135.60137.23135.600.77K+0.56%
136.44136.19136.44136.190.20K-0.04%
136.50136.50136.50136.50-0.73%
137.50137.17137.95136.733.71K-0.20%
137.77137.15138.02137.150.91K-0.30%
Tertinggi
139.89
Prbhn. %
-2.70
Purata
135.33
Perbezaan
9.89
Terendah
130.00