Siemens AG Class N (SIEd)

104.49
-2.30(-2.16%)
  • Volum:
    445,499
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    103.32 - 106.32

Data Sejarah SIEd

Rangka Masa:
Harian
05-09-2022 - 05-10-2022
104.49105.34106.32103.32445.50K-0.40%
104.91104.02106.26100.92641.21K+5.87%
99.0999.02101.2098.33380.61K-1.15%
100.2499.94101.2198.26819.87K+2.38%
97.9198.2899.4696.91479.20K+1.00%
96.9496.3399.4995.16469.08K-2.04%
98.96100.05100.3497.92570.54K-1.00%
99.9698.1799.9698.17664.08K+1.94%
98.0699.1899.2696.89976.60K-1.71%
99.77101.08101.3898.36511.62K+1.80%
98.0198.48100.6798.01304.98K-1.85%
99.86101.24101.6699.26404.55K-0.34%
100.2099.32101.6499.14409.23K-0.20%
100.40100.51102.02100.011.68M-1.84%
102.28102.80103.28101.691.48M-1.59%
103.93104.08104.56102.361.47M-2.14%
106.20107.40108.53104.56761.31K-0.05%
106.25107.54108.22105.00741.23K+1.31%
104.88104.24105.57103.122.17M+2.51%
102.31104.62105.22101.901.10M-1.01%
103.35102.29104.94101.33530.23K+0.76%
102.57102.20103.86100.40739.83K+1.03%
101.52100.87104.88100.30976.89K-1.54%
Tertinggi: 108.53Terendah: 95.16Perbezaan: 13.37Purata: 101.40Prbhn. %: 1.34