Siemens AG ADR (SIy)

75.50
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    75.50 - 76.00

Data Sejarah SIy

Rangka Masa:
Harian
28-04-2023 - 28-05-2023
75.5075.5076.0075.500.00%
75.5075.0075.5074.50+0.67%
75.0076.0076.0075.00-1.32%
76.0077.5077.5076.00-1.94%
77.5077.5077.5077.50-0.64%
78.0077.5078.0077.50+1.30%
77.0075.0077.5075.00+1.99%
75.5074.5075.5074.50+3.42%
73.0074.0074.0073.00-1.35%
74.0073.5074.0073.50+1.37%
73.0073.0073.5073.00-0.68%
73.5073.0073.5073.00+0.68%
73.0074.0074.0073.00-0.68%
73.5073.5073.5073.50-0.68%
74.0074.0074.0074.00+1.37%
73.0073.0073.5073.000.00%
73.0073.5073.5073.00-0.68%
73.5072.5073.5072.50+1.38%
72.5073.0073.5072.50+0.69%
72.0072.5072.5071.50-0.69%
Tertinggi: 78.00Terendah: 71.50Perbezaan: 6.50Purata: 74.40Prbhn. %: 4.14