Siemens AG ADR (SIy)

48.80
-1.00(-2.01%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    47.80 - 49.00

Data Sejarah SIy

Rangka Masa:
Harian
30-08-2022 - 30-09-2022
48.6048.8049.0047.80-2.41%
49.8048.0049.8046.80+3.32%
48.2048.2051.0048.000.04K-1.63%
49.0048.4049.4048.200.00%
49.0048.6049.0047.60-0.81%
49.4049.6049.8049.20-1.20%
50.0048.8050.0048.40+2.04%
49.0049.6049.6048.80-2.00%
50.0049.2050.0049.00+0.40%
49.8050.5050.5049.20-1.39%
50.5050.5051.0050.50-0.98%
51.0051.5051.5050.50-1.92%
52.0053.0053.5052.00-1.89%
53.0051.5053.5051.50+1.92%
52.0051.5052.0051.50+2.97%
50.5051.5051.5050.00-2.88%
52.0051.0052.0050.00+1.96%
51.0050.5051.5050.50+0.99%
50.5051.5051.5049.40+1.41%
49.8049.0052.0049.00-0.40%
50.0049.6050.0048.800.00%
50.0051.0051.0050.00-2.91%
51.5050.5052.0050.50+0.98%
Tertinggi: 53.50Terendah: 46.80Perbezaan: 6.70Purata: 50.29Prbhn. %: -4.71