Siemens AG ADR (SIy)

71.00
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    70.50 - 71.00

Data Sejarah SIy

Rangka Masa:
Harian
02-01-2023 - 01-02-2023
71.0070.5071.0070.500.00%
71.0071.5071.5071.00-0.70%
71.5071.0071.5071.00-0.69%
72.0071.0072.0071.00+2.13%
70.5070.5070.5070.500.00%
70.5071.0071.0070.50-0.70%
71.0071.5071.5069.500.35K+2.16%
69.5069.5069.5069.50-0.71%
70.0071.0071.0070.00-2.78%
72.0071.5072.0071.50+1.41%
71.0070.5071.0070.50-4.05%
74.0070.5074.0070.500.20K+5.71%
70.0070.0070.0070.00+0.72%
69.5069.5069.5069.500.00%
69.5068.5072.0068.500.03K+2.21%
68.0068.5068.5068.000.00%
68.0067.5069.0067.500.00K+3.03%
66.0066.5066.5066.000.00%
66.0067.0067.0066.00-0.75%
66.5065.0066.5065.00+2.31%
65.0064.0065.0064.00+1.56%
64.0064.0064.0064.00-0.78%
Tertinggi: 74.00Terendah: 64.00Perbezaan: 10.00Purata: 69.39Prbhn. %: 10.08