Siemens AG ADR (SIy)

Frankfurt
Matawang dalam EUR
Penolak Tuntutan
75.50
0.00(0.00%)
Ditutup

Data Sejarah SIy

Rangka Masa
Daily
30-10-2023 - 30-11-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
75.5075.0075.5075.000.00%
75.5074.0075.5074.000.02K+1.34%
74.5074.0074.5074.00-0.67%
75.0076.0076.0075.000.01K+2.04%
73.5073.5073.5073.500.00%
73.5073.5073.5073.50-0.68%
74.0073.5074.0073.50-1.33%
75.0073.0075.0073.000.07K+3.45%
72.5072.5072.5072.50-0.68%
73.0072.0073.0072.00-3.31%
75.5072.0075.5072.000.13K+10.22%
68.5067.5068.5067.50+2.24%
67.0065.5067.0065.50+3.88%
64.5064.5064.5064.50-0.77%
65.0066.0066.0065.000.00%
65.0064.0065.0064.00+1.56%
64.0063.5064.0063.50+1.59%
63.0064.0064.0063.00-0.79%
63.5063.0063.5063.000.00%
63.5063.0063.5063.00+0.79%
63.0062.0063.0062.000.17K+1.61%
62.0062.0062.0062.00+0.81%
61.5061.0061.5061.00+1.65%
60.5060.5060.5060.50+0.83%
Tertinggi
76.00
Prbhn. %
25.83
Purata
68.69
Perbezaan
15.50
Terendah
60.50