Siemens AG ADR (SIy)

55.50
+1.00(+1.83%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    54.00 - 55.50

Data Sejarah SIy

Rangka Masa:
Harian
12/07/2022 - 12/08/2022
55.5054.0055.5054.00+1.83%
54.5054.0055.5054.000.09K+1.87%
53.5052.5053.5052.50+0.94%
53.0054.0054.0053.00-1.85%
54.0053.5054.0053.500.00%
54.0054.0054.0054.000.00%
54.0053.0054.5053.000.01K+1.89%
53.0052.0053.0052.00+0.95%
52.5052.5052.5052.50-1.87%
53.5053.5053.5053.500.00%
53.5052.5053.5052.50+2.88%
52.0051.5052.0051.50+0.97%
51.5050.5051.5050.50+0.98%
51.0052.0052.0051.000.00K-1.92%
52.0052.5052.5052.000.02K0.00%
52.0053.0053.0052.00-0.95%
52.5052.5052.5052.50+0.96%
52.0052.0052.0052.00+1.96%
51.0049.8051.0049.80+2.00%
50.0051.5051.5050.000.00K+2.04%
49.0047.0049.0047.00+3.81%
47.2047.2047.2047.20-0.42%
47.4048.2048.2047.400.11K-0.84%
47.8047.6047.8047.60-0.83%
Tertinggi: 55.50Terendah: 47.00Perbezaan: 8.50Purata: 51.93Prbhn. %: 15.15