Siemens AG Class N (SIEGn)

112.00
+1.22(+1.10%)
  • Volum:
    625
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    109.72 - 112.50

Data Sejarah SIEGn

Rangka Masa:
Harian
12/07/2022 - 12/08/2022
112.00109.72112.50109.720.63K+1.10%
110.78106.48110.78106.480.33K+4.39%
106.12106.12106.12106.12-0.66%
106.82109.08109.08106.300.93K-2.91%
110.02109.12110.02109.120.01K+0.88%
109.06109.32109.80108.660.19K-0.29%
109.38108.02109.74108.020.11K+2.11%
107.12106.36107.12106.360.10K+0.90%
106.16106.40106.40105.980.26K-0.99%
107.22107.74107.88107.140.32K-0.35%
107.60106.82108.02106.821.15K+1.84%
105.66105.00106.06105.000.06K+0.97%
104.64103.48104.64103.480.40K+1.59%
103.00103.54103.54103.000.01K-1.00%
104.04104.76105.58103.820.24K-1.12%
105.22106.44106.44105.220.47K-1.77%
107.12106.84107.12105.620.25K+1.08%
105.98105.76106.70105.060.16K+3.23%
102.66100.14102.6699.900.09K+1.48%
101.16101.06101.76101.060.50K+2.03%
99.1596.6899.1596.010.55K+2.84%
96.4195.8196.6694.742.18K+1.29%
95.1896.9396.9795.180.10K-0.49%
95.6595.6495.6594.860.22K-1.14%
Tertinggi: 112.50Terendah: 94.74Perbezaan: 17.76Purata: 104.92Prbhn. %: 15.76