Siemens AG Class N (0P6M)

135.02
+0.72(+0.54%)
  • Volum:
    1,748,606
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    135.02 - 135.02

Data Sejarah 0P6M

Rangka Masa:
Harian
07-11-2022 - 06-12-2022
135.02134.40135.76133.881.75M+0.54%
134.30133.48134.90132.38288.26K+1.19%
132.72132.96134.02131.22193.25K+0.91%
131.52133.54134.84130.581.11M-1.22%
133.14131.70133.46131.501.76M+0.65%
132.28131.66133.20131.12713.23K+0.55%
131.55130.74132.20130.30286.48K+0.68%
130.66130.12131.94130.1291.70K+0.03%
130.62130.90131.56130.06379.97K-0.23%
130.92128.98131.14128.18335.29K+1.20%
129.37131.48131.84127.74285.19K-2.24%
132.33130.58132.88128.25716.82K+2.74%
128.80127.50131.82127.367.11M+5.96%
121.55123.20123.24120.941.83M-1.15%
122.96123.94123.94120.841.33M+0.10%
122.84122.88124.00121.62378.43K+0.19%
122.61121.84123.04121.10316.95K+1.87%
120.36115.62121.96115.08405.87K+4.10%
115.62116.28117.50115.46184.39K-0.79%
116.54114.36116.84113.54355.45K+2.07%
114.18112.16114.40112.16604.71K+1.02%
Tertinggi: 135.76Terendah: 112.16Perbezaan: 23.60Purata: 127.14Prbhn. %: 19.46