Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Eropah | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
172.80 | 173.08 | 176.96 | 171.90 | 2.51K | -1.79% | |
175.95 | 175.55 | 177.06 | 171.96 | 1.52M | +1.56% | |
173.24 | 172.90 | 174.78 | 172.42 | 95.06K | -0.16% | |
173.51 | 172.86 | 176.62 | 171.50 | 1.00M | -1.21% | |
175.63 | 175.98 | 179.50 | 170.44 | 772.56K | +2.36% | |
171.58 | 175.14 | 176.10 | 171.44 | 62.71K | -0.98% | |
173.28 | 174.06 | 175.50 | 172.02 | 1.03M | -0.65% | |
174.42 | 174.44 | 178.36 | 172.74 | 146.74K | +0.50% | |
173.55 | 173.64 | 175.66 | 172.24 | 356.80K | +0.11% | |
173.36 | 172.68 | 174.14 | 172.22 | 572.88K | +0.21% | |
172.99 | 172.93 | 177.20 | 170.48 | 476.95K | -1.79% | |
176.14 | 175.80 | 176.56 | 174.54 | 162.60K | -0.27% | |
176.62 | 175.54 | 176.70 | 175.30 | 71.27K | +0.84% | |
175.15 | 176.99 | 177.68 | 175.12 | 178.68K | -1.13% | |
177.15 | 177.83 | 178.00 | 176.22 | 377.97K | +0.42% | |
176.41 | 175.50 | 177.06 | 174.66 | 338.47K | +0.56% | |
175.42 | 173.98 | 176.06 | 173.66 | 739.89K | +0.42% | |
174.68 | 175.12 | 175.72 | 173.50 | 766.88K | -0.30% | |
175.20 | 174.51 | 175.78 | 172.58 | 1.60M | +0.29% | |
174.70 | 178.91 | 179.88 | 171.50 | 707.63K | -0.58% | |
175.72 | 172.25 | 177.52 | 172.10 | 510.43K | +1.40% | |
173.30 | 183.54 | 184.26 | 170.94 | 1.26M | -5.86% |