Siemens AG Class N (SIE)

Milan
Matawang dalam EUR
Penolak Tuntutan
136.04
0.00(0.00%)
Data Masa Sebenar

Data Sejarah SIE

Rangka Masa
Daily
04-09-2023 - 02-10-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
136.04136.04136.04136.040.00%
136.04136.46137.60136.000.25K+1.22%
134.40134.54134.66133.540.15K+0.33%
133.96129.60134.20129.600.85K+3.05%
130.00130.60131.18130.000.54K-1.59%
132.10132.20133.02131.900.38K-0.78%
133.14134.00134.34133.140.26K-0.48%
133.78135.16135.16133.780.73K-1.69%
136.08135.84136.86135.840.48K+1.30%
134.34136.14136.14134.340.57K-2.41%
137.66137.66137.66137.660.05K-0.56%
138.44138.34139.50138.340.87K+1.41%
136.52134.50136.52134.500.16K+1.52%
134.48136.50136.50133.800.59K-1.77%
136.90137.30137.30136.900.13K+0.03%
136.86135.88137.32135.761.59K-0.16%
137.08134.40137.08134.400.11K+0.20%
136.80136.48137.22136.480.14K-0.44%
137.40137.52137.92137.400.30K-0.12%
137.56137.60138.30137.560.29K-0.74%
138.58139.38139.58138.580.34K+0.45%
Tertinggi
139.58
Prbhn. %
-1.39
Purata
135.63
Perbezaan
9.98
Terendah
129.60