Siemens AG ADR (SIEGY)

48.55
-0.48(-0.98%)
Selepas Masa
48.46
0.00(0.00%)
- Data Tertunda
  • Volum:
    416,596
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    47.22 - 48.55

Data Sejarah SIEGY

Rangka Masa:
Harian
30-08-2022 - 30-09-2022
48.5547.7748.5547.22416.60K-0.98%
49.0347.3149.1747.08269.12K+4.76%
46.8047.6047.9846.37425.28K-1.29%
47.4147.7748.4147.13436.71K-0.94%
47.8648.1148.2747.50336.04K-2.64%
49.1649.3949.4148.71272.13K+0.51%
48.9149.4450.3848.91343.20K-1.29%
49.5549.7350.0548.93249.38K-2.98%
51.0749.9351.1249.93317.64K+1.57%
50.2849.9850.6849.85165.14K-1.26%
50.9250.8351.6250.81301.97K-0.86%
51.3651.4351.6650.80184.62K-0.33%
51.5352.8053.1251.53243.76K-5.31%
54.4254.6455.0154.30275.79K+2.91%
52.8852.2352.9252.23263.04K+3.36%
51.1650.8051.5950.34390.98K-2.68%
52.5751.1852.6351.10316.42K+2.96%
51.0651.2351.5450.62470.10K+1.65%
50.2352.0952.7349.94343.54K-0.28%
50.3749.6650.4548.98307.90K-1.14%
50.9551.4351.5650.67283.76K-1.56%
51.7652.9252.9451.41278.64K+0.64%
Tertinggi: 55.01Terendah: 46.37Perbezaan: 8.64Purata: 50.36Prbhn. %: -5.60