Siemens AG ADR (SIEGY)

OTC Markets
Matawang dalam USD
Penolak Tuntutan
69.80
-0.52
(-0.74%)
Data Tertunda
Julat Hari
69.68
70.34
Julat 52 minggu
49.01
91.34
Volum
27,239

Data Sejarah SIEGY

Rangka Masa
Daily
05-09-2023 - 03-10-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
69.8069.9870.3069.7027.24K-0.74%
70.3270.9371.0170.03109.27K-1.58%
71.4572.8372.8371.39102.38K-0.47%
71.7970.6671.9570.51238.43K+1.57%
70.6870.5570.8169.92173.52K+3.41%
68.3569.2769.4568.30117.27K-2.61%
70.1869.9670.3169.5090.23K-0.65%
70.6471.1171.5870.5096.19K-0.28%
70.8471.6871.7970.7296.15K-1.71%
72.0772.9873.3272.0694.67K+0.04%
72.0472.1472.2171.70123.41K-1.79%
73.3573.0773.4673.0072.88K-0.15%
73.4673.9574.2873.3781.87K+0.96%
72.7672.2572.9072.2293.11K+1.29%
71.8372.4972.7371.63126.56K-1.25%
72.7472.8273.2672.7496.49K-1.21%
73.6373.2973.8173.0789.41K+0.59%
73.2072.8773.5572.87110.57K+0.27%
73.0073.0473.2072.78103.43K-0.54%
73.4073.7273.9573.33266.69K-0.70%
73.9274.1774.3273.6982.12K-0.40%
Tertinggi
74.32
Prbhn. %
-5.96
Purata
71.88
Perbezaan
6.02
Terendah
68.30