Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Eropah | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
172.86 | 172.56 | 172.94 | 172.10 | -0.84% | ||
174.32 | 174.04 | 176.42 | 174.04 | +0.96% | ||
172.66 | 172.52 | 174.60 | 172.52 | 0.03K | 0.00% | |
172.66 | 174.02 | 174.02 | 172.36 | -1.36% | ||
175.04 | 174.02 | 178.42 | 174.02 | 2.13K | +1.70% | |
172.12 | 174.66 | 175.26 | 172.12 | -1.07% | ||
173.98 | 173.90 | 174.14 | 172.20 | -0.02% | ||
174.02 | 173.64 | 177.10 | 173.64 | 0.10K | +0.55% | |
173.06 | 173.66 | 174.02 | 173.06 | 0.01K | -0.48% | |
173.90 | 172.36 | 173.90 | 172.36 | 0.55K | +0.72% | |
172.66 | 173.36 | 173.36 | 171.74 | 0.50K | -1.81% | |
175.84 | 175.74 | 176.42 | 175.42 | 0.01K | -0.03% | |
175.90 | 175.16 | 176.06 | 175.16 | 0.01K | +0.50% | |
175.02 | 176.52 | 177.34 | 175.02 | 0.06K | -0.78% | |
176.40 | 176.82 | 177.10 | 176.40 | 0.15K | -0.14% | |
176.64 | 174.88 | 176.94 | 174.88 | 0.07K | +1.10% | |
174.72 | 174.40 | 175.28 | 173.94 | 0.05K | +0.39% | |
174.04 | 175.54 | 175.54 | 173.64 | 0.10K | -0.68% | |
175.24 | 174.52 | 175.24 | 173.24 | 0.65K | +0.53% | |
174.32 | 177.40 | 177.40 | 174.28 | 0.80K | -1.21% | |
176.46 | 173.02 | 176.48 | 173.02 | 0.01K | +1.99% | |
173.02 | 183.36 | 183.36 | 171.80 | 0.53K | -5.47% |