Siemens AG Class N (SIEGn)

Dusseldorf


Simbol	Tukaran	Matawang
SIEGn	CFD	EUR	Masa Sebenar
SIEGn	Xetra	EUR	Tertunda
SIEd	BATS Eropah	EUR	Tertunda
SIEMc1:NS	NSE	INR	Tertunda
SMAWF	OTC Markets	USD	Tertunda
SIEGY	OTC Markets	USD	Tertunda
0P6M	London	EUR	Masa Sebenar
SIEN	Mexico	MXN	Tertunda
SIE	Milan	EUR	Masa Sebenar
SIy	Dusseldorf	EUR	Tertunda
SIy	Frankfurt	EUR	Tertunda
SIEGn	TradeGate	EUR	Tertunda
SIEGn	Frankfurt	EUR	Tertunda
SIEGn	Dusseldorf	EUR	Tertunda
SIEGn	Hamburg	EUR	Tertunda
SIEGY	Buenos Aires	ARS	Tertunda
SIEGn	Brussels	EUR	Masa Sebenar
SIE2	Warsaw	PLN	Tertunda
SIEGn	Vienna	EUR	Masa Sebenar
SIEG	Budapest	HUF	Tertunda
SIEG	Bucharest	RON	Tertunda

Matawang dalam EUR

Penolak Tuntutan

133.38

+3.56

(+2.74%)

Ditutup00:32:00

Julat Hari

129.78

133.74

Julat 52 minggu

97.26

166.44

Volum

Data Sejarah SIEGn

Dapatkan data sejarah percuma bagi SIEGn. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Siemens AG Class N bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

28-08-2023 - 28-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
27-09-2023	133.38	129.78	133.74	129.78		+2.74%
26-09-2023	129.82	132.02	132.02	129.82	0.21K	-1.76%
25-09-2023	132.14	133.18	133.66	131.56	0.09K	-0.59%
22-09-2023	132.92	133.32	134.14	132.92		-0.48%
21-09-2023	133.56	134.78	134.80	133.56	0.05K	-1.91%
20-09-2023	136.16	134.66	136.28	134.66		+1.07%
19-09-2023	134.72	137.04	137.04	134.12	0.08K	-1.68%
18-09-2023	137.02	138.02	138.44	137.02		-0.62%
15-09-2023	137.88	137.06	139.48	137.06	0.06K	+1.09%
14-09-2023	136.40	134.34	136.40	134.34	0.04K	+1.79%
13-09-2023	134.00	134.82	135.00	134.00		-1.40%
12-09-2023	135.90	137.16	137.16	135.90	0.03K	-0.61%
11-09-2023	136.74	135.68	136.98	135.68	0.02K	-0.07%
08-09-2023	136.84	136.78	137.00	135.50	0.01K	+0.50%
07-09-2023	136.16	136.52	137.20	136.02	0.01K	-0.56%
06-09-2023	136.92	137.60	137.64	136.92		-0.57%
05-09-2023	137.70	138.02	138.26	137.44	0.02K	-0.38%
04-09-2023	138.22	138.18	139.58	138.18	0.07K	+0.58%
01-09-2023	137.42	139.00	139.18	137.42		-0.85%
31-08-2023	138.60	138.60	139.88	138.60	0.05K	+0.32%
30-08-2023	138.16	140.26	140.26	138.16	0.10K	-1.20%
29-08-2023	139.84	138.54	139.98	138.54	0.03K	+1.29%
28-08-2023	138.06	137.48	138.44	136.78		+1.23%

Tertinggi

140.26

Prbhn. %

-2.20

Purata

136.02

Perbezaan

10.48

Terendah

129.78

Pasaran

KLCI

1,440.11

-5.44

-0.38%

Malaysia Top 100

10,326.84

-46.65

-0.45%

Malaysia ACE

5,158.67

-39.16

-0.75%

US 500

4,281.50

+7.0

+0.16%

Dow Jones

33,550.27

-68.61

-0.20%

China A50 Hadapan

12,435.00

-71.0

-0.57%

Indeks Dolar AS

106.387

+0.021

+0.02%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Evergreen Max Cash Capital Bhd	0.35	+11.11%	121.09M
MY EG Services	0.78	-2.50%	99.43M
YTL Power Int	2.04	-0.97%	23.27M
Public Bank	4.14	-1.19%	12.32M
CIMB Group	5.55	0.00%	8.70M
Malayan Banking	8.88	+0.11%	8.61M
Tenaga Nasional	10.02	+0.80%	6.69M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.015	+50.00%	3.33M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Kamdar	0.20	+25.00%	200.00
G3 Global	0.025	+25.00%	325.90K
MQ Tech	0.03	+20.00%	1.13M
Smtrack	0.03	+20.00%	4.14M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	3.91M
Key Alliance	0.005	-50.00%	180.00K
EA	0.005	-50.00%	4.46M
Fintec Global	0.005	-50.00%	139.90K
Joe Holding Bhd	0.01	-33.33%	550.00K
Green Ocean	0.01	-33.33%	546.10K
AE Multi	0.01	-33.33%	4.25M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.835	-2.91%	38.78M
Public Bank	4.14	-1.19%	12.32M
Iskandar Waterfront City	0.76	-1.30%	14.71M
Parkson	0.315	0.00%	8.80M
Ekovest	0.56	-2.61%	35.51M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Siemens AG Class N (SIEGn)

Data Sejarah SIEGn

Saham Trending