Siemens AG Class N (SIEGn)

105.02
-0.76(-0.72%)
  • Volum:
    240
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    103.76 - 105.76

Data Sejarah SIEGn

Rangka Masa:
Harian
05-09-2022 - 05-10-2022
105.02105.68105.76103.760.24K-0.72%
105.78102.12105.94102.10+5.11%
100.64100.02100.6498.180.01K+0.82%
99.8298.06100.7298.060.77K+2.30%
97.5899.7899.7897.260.07K-2.44%
100.0297.17100.0295.410.24K+2.90%
97.2099.13100.4696.810.02K-1.02%
98.2097.4099.8197.400.11K+0.02%
98.1899.6299.6297.170.04K-1.46%
99.6398.61100.6698.610.05K-1.32%
100.9698.97100.9698.410.24K+2.56%
98.44101.84101.8498.410.12K-3.15%
101.6499.89101.6499.430.27K+1.17%
100.46101.26101.2699.990.02K-1.37%
101.86102.56103.18101.860.13K-0.76%
102.64103.22104.12102.640.10K-1.80%
104.52107.06108.26104.520.38K-2.68%
107.40105.54108.64105.540.10K+2.44%
104.84102.42105.48102.420.20K+3.27%
101.52104.94104.94101.400.17K-3.06%
104.72102.12104.72101.940.42K+1.85%
102.82101.72103.88101.72+1.08%
101.72100.66102.34100.400.34K+1.05%
Tertinggi: 108.64Terendah: 95.41Perbezaan: 13.23Purata: 101.55Prbhn. %: 4.33