Siemens AG Class N (SIEG)

44,240.0
0.0(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    44,240.0/44,400.0
  • Julat Hari:
    44,240.0 - 44,240.0

Data Sejarah SIEG

Rangka Masa:
Harian
08/06/2022 - 17/08/2022
44,240.044,240.044,240.044,240.00.01K+3.44%
44,240.044,240.044,240.044,240.00.01K+3.44%
42,770.042,770.042,770.042,770.00.00K+0.85%
42,770.042,770.042,770.042,770.00.00K+0.85%
42,410.042,410.042,410.042,410.00.00K-1.37%
42,410.042,410.042,410.042,410.00.00K-1.37%
43,000.043,000.043,000.043,000.00.01K+0.36%
43,000.043,000.043,000.043,000.00.01K+0.36%
42,845.042,820.042,950.042,820.00.02K+0.71%
42,845.042,820.042,950.042,820.00.02K+0.71%
42,545.042,545.042,545.042,545.00.00K+0.94%
42,545.042,545.042,545.042,545.00.00K+0.94%
42,150.041,210.042,150.041,210.00.01K+2.75%
42,150.041,210.042,150.041,210.00.01K+2.75%
41,020.040,540.041,020.040,540.00.01K+5.54%
41,020.040,540.041,020.040,540.00.01K+5.54%
38,865.039,130.039,130.038,865.00.02K-2.72%
39,950.039,210.039,950.039,210.00.00K-1.16%
40,420.040,420.040,420.040,420.00.00K+0.17%
40,350.040,350.040,350.040,350.00.00K+0.62%
40,100.039,635.040,100.039,635.00.04K+4.43%
38,400.039,000.039,000.038,250.00.08K-4.79%
40,330.040,330.040,330.040,330.00.01K+2.05%
39,520.039,750.039,750.039,520.00.01K-0.92%
39,885.039,920.039,920.039,885.00.02K-3.75%
41,440.041,440.041,440.041,440.00.00K+0.93%
41,060.041,060.041,060.041,060.00.01K-8.76%
45,000.045,000.045,000.045,000.00.01K-8.35%
49,100.049,100.049,100.049,100.00.00%
49,100.049,100.049,100.049,100.0+10.99%
Tertinggi: 49,100.0Terendah: 38,250.0Perbezaan: 10,850.0Purata: 42,182.7Prbhn. %: 13.8