Siemens AG Class N (SIEGn)

Xetra


Simbol	Tukaran	Matawang
SIEGn	CFD	EUR	Masa Sebenar
SIEGn	Xetra	EUR	Tertunda
SIEd	BATS Eropah	EUR	Tertunda
SIEMc1:NS	NSE	INR	Tertunda
SMAWF	OTC Markets	USD	Tertunda
SIEGY	OTC Markets	USD	Tertunda
0P6M	London	EUR	Masa Sebenar
SIEN	Mexico	MXN	Tertunda
SIE	Milan	EUR	Masa Sebenar
SIy	Dusseldorf	EUR	Tertunda
SIEGn	TradeGate	EUR	Tertunda
SIy	Frankfurt	EUR	Tertunda
SIEGn	Frankfurt	EUR	Tertunda
SIEGn	Dusseldorf	EUR	Tertunda
SIEGn	Hamburg	EUR	Tertunda
SIEGY	Buenos Aires	ARS	Tertunda
SIE2	Warsaw	PLN	Tertunda
SIEGn	Vienna	EUR	Masa Sebenar
SIEG	Budapest	HUF	Tertunda
SIEG	Bucharest	RON	Tertunda

Matawang dalam EUR

Penolak Tuntutan

162.42

+0.92(+0.57%)

Ditutup08/12

Julat Hari

161.36

162.78

Julat 52 minggu

119.48

167.00

Data Sejarah SIEGn

Dapatkan data sejarah percuma bagi SIEGn. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Siemens AG Class N bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

09-11-2023 - 09-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
08-12-2023	162.42	161.50	162.78	161.36	1.59M	+0.57%
07-12-2023	161.50	160.40	161.96	160.38	1.22M	+0.36%
06-12-2023	160.92	159.36	162.16	158.94	1.94M	+1.37%
05-12-2023	158.74	156.80	159.70	155.70	1.59M	+1.12%
04-12-2023	156.98	155.98	157.48	155.90	1.05M	+0.63%
01-12-2023	156.00	154.28	156.52	154.10	1.48M	+1.30%
30-11-2023	154.00	153.00	154.30	152.92	2.34M	+0.73%
29-11-2023	152.88	150.82	153.54	150.82	1.24M	+0.96%
28-11-2023	151.42	150.06	151.68	149.62	912.97K	+0.79%
27-11-2023	150.24	150.00	150.88	149.52	881.06K	-0.41%
24-11-2023	150.86	149.80	151.08	149.62	1.08M	+0.82%
23-11-2023	149.64	150.00	150.34	149.34	766.91K	-0.01%
22-11-2023	149.66	147.76	150.10	147.70	1.36M	+1.35%
21-11-2023	147.66	148.42	149.74	147.38	1.49M	+0.01%
20-11-2023	147.64	149.00	149.00	146.72	1.44M	-0.55%
17-11-2023	148.46	147.68	149.00	146.24	2.25M	+1.12%
16-11-2023	146.82	147.00	148.22	144.78	3.28M	+5.70%
15-11-2023	138.90	137.70	140.12	137.40	1.59M	+1.71%
14-11-2023	136.56	133.36	136.98	132.64	1.60M	+2.75%
13-11-2023	132.90	131.26	132.90	130.78	876.94K	+1.61%
10-11-2023	130.80	132.18	132.26	130.30	1.01M	-1.65%
09-11-2023	133.00	130.74	133.02	130.70	1.25M	+2.37%

Tertinggi

162.78

Prbhn. %

25.02

Purata

149.00

Perbezaan

32.48

Terendah

130.30

Pasaran

KLCI

1,441.97

-0.88

-0.06%

Malaysia Top 100

10,300.30

+9.16

+0.09%

Malaysia ACE

5,106.42

+41.69

+0.82%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Hadapan

11,302.00

-16.0

-0.14%

Indeks Dolar AS

103.965

+0.461

+0.45%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	1.69	+9.74%	84.99M
Sarawak Consolidated Industries	0.815	+0.62%	54.54M
YTL Power Int	2.42	+6.61%	43.76M
Public Bank	4.24	-0.47%	16.16M
Malaysia Airport	7.08	0.00%	12.46M
Gamuda	4.46	+0.22%	10.12M
CIMB Group	5.76	0.00%	8.88M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.015	+50.00%	1.55M
TechnaX Bhd	0.015	+50.00%	1.52M
Compugates	0.015	+50.00%	1.40M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Zen Tech International Bhd	0.02	+33.33%	633.00K
Talam Transform	0.02	+33.33%	10.20K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.01	-33.33%	50.90K
AE Multi	0.01	-33.33%	110.10K
XOX Bhd	0.01	-33.33%	279.50K
Hong Seng Consolidated Bhd	0.02	-20.00%	4.48M
Reach Energy	0.035	-12.50%	387.00K
Kia Lim Bhd	0.455	-10.78%	846.60K
HB Global	0.085	-10.53%	930.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
PESTECH Intl	0.285	+5.56%	2.75M
Malaysia Airport	7.08	0.00%	12.46M
Berjaya Corp	0.28	0.00%	1.46M
Sealink International Bhd	0.17	+6.25%	5.97M
Nova Wellness	0.615	+1.65%	53.50K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Siemens AG Class N (SIEGn)

Data Sejarah SIEGn

Saham Trending