Siemens AG Class N (SIEG)

687.20
-45.90(-6.26%)
  • Volum:
    2
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    687.20 - 687.20

Data Sejarah SIEG

Rangka Masa:
Harian
28-10-2022 - 25-03-2023
687.20687.20687.20687.200.00K-6.26%
687.20687.20687.20687.200.00K-6.26%
733.10733.10733.10733.100.00K+0.01%
733.10733.10733.10733.100.00K+0.01%
733.00733.00733.00733.000.01K+3.28%
733.00733.00733.00733.000.01K+3.28%
709.70709.70709.70709.700.00K-0.76%
715.10715.10715.10715.100.00K+1.03%
707.80707.90707.90707.800.00K+4.26%
678.90678.90678.90678.900.00K+6.51%
637.40637.40637.40637.400.00K-3.42%
660.00660.00660.00660.000.01K+1.57%
649.80647.40649.90647.400.02K+0.74%
645.00645.00645.00645.000.00K-2.27%
660.00660.00660.00660.000.00K+1.54%
650.00650.00650.00650.000.00K+1.09%
643.00643.00643.00643.000.01K+0.47%
640.00640.00640.00640.000.02K0.00%
640.00640.00640.00640.000.00K-0.97%
646.30640.00646.30640.000.02K+1.19%
638.70607.00638.70607.000.00K+6.45%
600.00600.00600.00600.000.00K-0.83%
605.00605.00605.00605.000.00K+0.83%
600.00600.00600.00600.000.00K+7.53%
558.00558.00558.00558.000.00K+5.24%
530.20530.00530.20527.400.00K-3.07%
547.00547.00547.00547.000.00K-0.55%
550.00550.00550.00550.000.01K+1.53%
541.70541.70541.70541.700.08K-1.15%
548.00548.00548.00548.000.00K-20.26%
Tertinggi: 733.10Terendah: 527.40Perbezaan: 205.70Purata: 643.61Prbhn. %: -3.17