Siemens AG Class N (SIEG)

530.70
-12.50(-2.30%)
  • Volum:
    1
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    530.70 - 530.70

Data Sejarah SIEG

Rangka Masa:
Harian
02/06/2022 - 13/08/2022
530.70530.70530.70530.700.00K-2.30%
530.70530.70530.70530.700.00K-2.30%
543.20534.60543.20534.600.02K+6.51%
543.20534.60543.20534.600.02K+6.51%
510.00510.00510.00510.000.00K-2.30%
510.00510.00510.00510.000.00K-2.30%
522.00522.00522.00522.000.00K+0.48%
522.00522.00522.00522.000.00K+0.48%
519.50519.50519.50519.500.03K-0.10%
519.50519.50519.50519.500.03K-0.10%
520.00520.00520.00520.000.00K+12.04%
520.00520.00520.00520.000.00K+12.04%
464.10464.10464.10464.100.02K-2.38%
475.40475.40475.40475.400.01K-3.54%
492.85494.00494.00492.850.00K+2.69%
479.95479.95479.95479.950.00K+1.85%
471.25481.70481.70471.250.01K-4.28%
492.30492.30492.30492.300.00K+2.99%
478.00478.00478.00478.000.02K-0.83%
482.00496.00496.00482.000.02K-7.34%
520.20520.20520.20520.200.00K+4.29%
498.80507.00507.00498.800.00K-4.63%
523.00523.00523.00523.000.00K+2.55%
510.00510.00510.00510.000.00K0.00%
510.00536.20536.20510.000.05K-5.97%
542.40548.30548.30541.800.01K-0.68%
546.10551.70551.90546.100.02K-5.03%
575.00595.40595.40575.000.01K-5.30%
607.20610.90610.90607.200.00K-1.27%
615.00615.00615.00615.000.01K+15.88%
Tertinggi: 615.00Terendah: 464.10Perbezaan: 150.90Purata: 519.15Prbhn. %: 14.35