Siemens AG Class N (SMAWF)

115.52
+0.84(+0.73%)
  • Volum:
    270
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    115.52 - 115.52

Data Sejarah SMAWF

Rangka Masa:
Harian
14/07/2022 - 14/08/2022
115.52115.52115.52115.52+0.73%
114.68114.03114.68113.180.48K+2.05%
112.38112.08113.15112.0842.25K+1.89%
110.30109.22110.30109.225.09K-0.92%
111.32112.83112.83111.321.33K-0.34%
111.70110.47111.70109.7420.61K-0.45%
112.20111.96112.20110.940.56K+3.95%
107.94108.38109.35107.943.47K+0.06%
107.87109.25109.75107.870.69K-1.24%
109.22111.08111.08109.220.30K+0.46%
108.72108.34111.00108.342.87K+0.30%
108.40107.00108.40106.750.42K+1.16%
107.16108.52108.52103.020.24K+4.69%
102.36102.50106.39101.704.76K-4.75%
107.46107.08108.07106.7538.01K+0.20%
107.25109.30109.30107.2520.43K-1.71%
109.12106.96109.12106.9647.29K+3.88%
105.04111.35111.35105.0072.01K-1.09%
106.20106.38109.27106.20129.80K+4.36%
101.76102.42103.53101.761.08K+0.75%
101.0099.52101.8599.5232.42K+6.00%
95.2895.6396.7095.2119.35K-0.24%
Tertinggi: 115.52Terendah: 95.21Perbezaan: 20.31Purata: 107.86Prbhn. %: 20.95