Siemens AG Class N (SMAWF)

166.00
+2.00(+1.22%)
  • Volum:
    802
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    165.95 - 167.75

Data Sejarah SMAWF

Rangka Masa:
Harian
28-04-2023 - 28-05-2023
166.00167.50167.75165.950.80K+1.22%
164.00164.85164.85163.506.61K+1.00%
162.38166.50166.50162.250.24K-2.80%
167.05167.20168.94166.630.29K-2.50%
171.34171.20171.34170.081.56K-0.53%
172.25170.87173.63170.870.15K+3.75%
166.03166.72169.38165.940.65K-0.37%
166.65165.10166.75164.782.76K+3.06%
161.70161.82161.82161.700.22K-1.19%
163.64163.98164.22163.450.43K+1.64%
161.00161.75163.51161.001.06K-0.28%
161.45162.75162.75161.450.15K-0.58%
162.40162.24163.38161.830.38K-2.20%
166.05163.23166.05163.232.27K-0.15%
166.30164.54166.30164.004.47K+1.38%
164.04163.85165.34163.851.82K+0.50%
163.22163.88164.55163.220.06K-0.17%
163.50164.10165.10163.501.52K+2.23%
159.93160.08160.43159.930.49K-2.00%
163.20164.35164.45162.850.39K-0.79%
164.50161.55164.50161.550.48K+2.02%
Tertinggi: 173.63Terendah: 159.93Perbezaan: 13.70Purata: 164.60Prbhn. %: 2.95