Investing.com - Pasaran Kewangan Seluruh Dunia

Siemens AG Class N (SIEN)

Mexico
Simbol
Tukaran
Matawang
SIEGnCFDEUR
SIEGnXetraEUR
SIEdBATS EropahEUR
SIEMc1:NSNSEINR
SMAWFOTC MarketsUSD
SIEGYOTC MarketsUSD
0P6MLondonEUR
SIENMexicoMXN
SIEMilanEUR
SIyDusseldorfEUR
SIEGnTradeGateEUR
SIyFrankfurtEUR
SIEGnFrankfurtEUR
SIEGnDusseldorfEUR
SIEGnHamburgEUR
SIEGYBuenos AiresARS
SIE2WarsawPLN
SIEGnViennaEUR
SIEGBudapestHUF
SIEGBucharestRON
Matawang dalam MXN
Penolak Tuntutan
2,325.18
0.00(0.00%)
Ditutup

Data Sejarah SIEN

Rangka Masa
Daily
28-03-2022 - 09-12-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
2,325.182,325.182,325.182,325.181.70K-6.11%
2,476.502,476.502,476.502,476.500.40K-14.59%
2,899.712,899.712,899.712,899.710.07K-2.67%
2,979.342,979.342,979.342,979.340.30K+1.59%
2,932.832,932.832,932.832,932.830.12K+1.61%
2,886.282,886.282,886.282,886.281.60K-1.57%
2,932.202,932.202,932.202,932.200.03K+0.89%
2,906.332,906.332,906.332,906.33+3.43%
2,810.002,810.002,810.002,810.000.06K-1.23%
2,844.892,844.892,844.892,844.892.21K+2.08%
2,787.052,787.052,787.052,787.051.67K+4.05%
2,678.652,678.652,678.652,678.651.54K+1.41%
2,641.462,641.462,641.462,641.461.85K+0.81%
2,620.322,620.322,620.322,620.320.15K+20.37%
2,176.922,176.922,176.922,176.920.12K+9.83%
1,982.021,982.021,982.021,982.021.50K-0.43%
1,990.631,990.631,990.631,990.630.10K-4.52%
2,084.842,084.842,084.842,084.840.20K+0.46%
2,075.262,075.262,075.262,075.260.30K-7.45%
2,242.432,242.432,242.432,242.430.25K+9.62%
2,045.712,045.712,045.712,045.710.35K-7.13%
2,202.702,202.702,202.702,202.700.91K+5.61%
2,085.762,085.762,085.762,085.761.29K-4.11%
2,175.192,175.192,175.192,175.191.48K-0.67%
2,189.782,189.782,189.782,189.780.05K-8.64%
2,396.862,396.862,396.862,396.860.39K-5.64%
2,540.002,540.002,540.002,540.000.02K-2.59%
2,607.462,607.462,607.462,607.460.39K+0.87%
2,584.932,584.932,584.932,584.930.06K-10.14%
2,876.712,876.712,876.712,876.712.45K+23.72%
Tertinggi
2,979.34
Prbhn. %
0.00
Purata
2,499.26
Perbezaan
997.32
Terendah
1,982.02