Siemens AG Class N (SIEN)

2,678.65
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    2,678.65 - 2,678.65

Data Sejarah SIEN

Rangka Masa:
Harian
24-02-2022 - 06-12-2022
2,678.652,678.652,678.652,678.651.54K+1.41%
2,678.652,678.652,678.652,678.651.54K+1.41%
2,641.462,641.462,641.462,641.461.85K+0.81%
2,641.462,641.462,641.462,641.461.85K+0.81%
2,620.322,620.322,620.322,620.320.15K+20.37%
2,620.322,620.322,620.322,620.320.15K+20.37%
2,176.922,176.922,176.922,176.920.12K+9.83%
1,982.021,982.021,982.021,982.021.50K-0.43%
1,990.631,990.631,990.631,990.630.10K-4.52%
2,084.842,084.842,084.842,084.840.20K+0.46%
2,075.262,075.262,075.262,075.260.30K-7.45%
2,242.432,242.432,242.432,242.430.25K+9.62%
2,045.712,045.712,045.712,045.710.35K-7.13%
2,202.702,202.702,202.702,202.700.91K+5.61%
2,085.762,085.762,085.762,085.761.29K-4.11%
2,175.192,175.192,175.192,175.191.48K-0.67%
2,189.782,189.782,189.782,189.780.05K-8.64%
2,396.862,396.862,396.862,396.860.39K-5.64%
2,540.002,540.002,540.002,540.000.02K-2.59%
2,607.462,607.462,607.462,607.460.39K+0.87%
2,584.932,584.932,584.932,584.930.06K-10.14%
2,876.712,876.712,876.712,876.712.45K-0.67%
2,896.102,896.102,896.102,896.100.56K+7.45%
2,695.332,695.332,695.332,695.331.10K+0.85%
2,672.742,672.742,672.742,672.740.86K-4.53%
2,799.552,799.552,799.552,799.551.60K-1.36%
2,838.032,838.032,838.032,838.031.42K+1.43%
2,798.032,798.032,798.032,798.031.38K-2.76%
2,877.442,877.442,877.442,877.440.11K+0.98%
2,849.502,849.502,849.502,849.500.60K+6.38%
Tertinggi: 2,896.10Terendah: 1,982.02Perbezaan: 914.08Purata: 2,485.49Prbhn. %: 23.05