| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 72.50 | 73.24 | 73.44 | 72.40 | 246.84K | -0.68% | |
| 73.00 | 73.00 | 73.48 | 72.80 | 217.73K | +0.03% | |
| 72.98 | 72.48 | 73.18 | 72.28 | 370.25K | +1.08% | |
| 72.20 | 71.50 | 72.62 | 71.30 | 1.02M | +1.15% | |
| 71.38 | 71.14 | 71.38 | 70.64 | 305.73K | +0.82% | |
| 70.80 | 70.58 | 70.92 | 70.46 | 262.73K | -0.14% | |
| 70.90 | 71.18 | 71.38 | 70.76 | 293.05K | -0.14% | |
| 71.00 | 70.66 | 71.06 | 70.56 | 221.79K | +0.40% | |
| 70.72 | 71.00 | 71.28 | 70.58 | 252.21K | -0.31% | |
| 70.94 | 70.42 | 71.02 | 70.10 | 313.69K | +1.14% | |
| 70.14 | 69.76 | 70.24 | 69.44 | 458.91K | +0.40% | |
| 69.86 | 71.22 | 71.34 | 69.82 | 539.94K | -1.99% | |
| 71.28 | 72.00 | 72.46 | 71.28 | 506.82K | -1.00% | |
| 72.00 | 72.20 | 72.54 | 71.82 | 449.35K | -0.58% | |
| 72.42 | 72.42 | 72.58 | 72.12 | 479.44K | +0.11% | |
| 72.34 | 71.74 | 72.50 | 71.26 | 666.48K | +1.66% | |
| 71.16 | 70.80 | 71.48 | 70.18 | 441.47K | +0.65% | |
| 70.70 | 69.70 | 70.78 | 69.70 | 1.01M | +1.20% | |
| 69.86 | 69.10 | 70.36 | 68.78 | 826.79K | +3.53% | |
| 67.48 | 67.64 | 67.84 | 67.16 | 410.49K | -0.85% | |
| 68.06 | 67.90 | 68.32 | 67.74 | 413.70K | +0.38% | |
| 67.80 | 67.84 | 68.10 | 67.32 | 336.00K | -0.21% |