Henkel & Co KGaA AG Pref (HNKG_p)

68.30
-0.78(-1.13%)
  • Volum:
    2,878
  • Bidaan/Permintaan:
    68.30/68.32
  • Julat Hari:
    68.30 - 69.28

Data Sejarah HNKG_p

Rangka Masa:
Harian
07-11-2022 - 05-12-2022
68.3069.2869.2868.302.88K-1.13%
69.0868.7869.2868.567.86K+0.61%
68.6668.9868.9868.307.95K+0.03%
68.6468.1868.7067.964.63K+0.23%
68.4869.0469.0468.266.93K-0.49%
68.8268.3869.1868.2413.72K+0.50%
68.4868.3668.7068.305.30K+0.03%
68.4667.9268.4867.486.83K+1.21%
67.6467.9468.0067.428.84K-0.47%
67.9667.1868.1667.125.93K+1.07%
67.2466.7667.5666.5010.30K+0.24%
67.0866.9067.2266.744.57K+0.39%
66.8266.9867.0265.828.14K+0.21%
66.6866.7467.3266.3611.78K+0.09%
66.6267.2068.2066.4418.13K-0.92%
67.2466.8667.6066.6615.60K+0.81%
66.7066.4867.0865.9825.63K+1.06%
66.0064.5266.5464.5228.78K+2.29%
64.5263.7664.9662.947.63K+1.51%
63.5664.5264.5860.7236.89K+0.67%
63.1462.2863.7062.2811.31K+1.61%
Tertinggi: 69.28Terendah: 60.72Perbezaan: 8.56Purata: 67.15Prbhn. %: 9.91