Henkel & Co KGaA AG Pref (HNKG_p)

74.42
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    74.32/74.66
  • Julat Hari:
    74.28 - 74.42

Data Sejarah HNKG_p

Rangka Masa:
Harian
04-05-2023 - 04-06-2023
74.4274.2874.4274.280.48K-0.59%
74.4274.2874.4274.280.48K-0.59%
74.8675.8075.8074.860.28K-2.14%
74.8675.8075.8074.860.28K-2.14%
76.5076.5076.5076.500.13K+1.06%
76.5076.5076.5076.500.13K+1.06%
75.7075.7075.7075.700.12K-0.26%
75.7075.7075.7075.700.12K-0.26%
75.9075.9075.9075.900.51K+0.13%
75.9075.9075.9075.900.51K+0.13%
75.8076.5676.5675.800.24K-1.46%
75.8076.5676.5675.800.24K-1.46%
76.9277.0877.0876.920.93K-0.95%
76.9277.0877.0876.920.93K-0.95%
77.6677.6077.6677.600.12K-0.28%
77.6677.6077.6677.600.12K-0.28%
77.8878.1278.3277.881.23K+0.10%
77.8878.1278.3277.881.23K+0.10%
77.8077.8077.8077.800.02K-0.41%
77.8077.8077.8077.800.02K-0.41%
78.1276.5278.1276.520.21K+1.72%
78.1276.5278.1276.520.21K+1.72%
76.8075.8077.3275.800.89K+3.20%
76.8075.8077.3275.800.89K+2.40%
75.0075.5075.5075.000.23K+0.29%
74.7874.7874.7874.780.19K+0.56%
74.3674.2674.4074.260.03K+0.13%
74.2673.9874.2673.900.06K+2.26%
72.6272.6272.6272.620.20K+0.61%
72.1872.1872.1872.180.00K-1.04%
Tertinggi: 78.32Terendah: 72.18Perbezaan: 6.14Purata: 76.00Prbhn. %: 2.03