Henkel & Co KGaA AG Pref (HNKG_p)

65.70
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    65.60/65.80
  • Julat Hari:
    65.70 - 66.04

Data Sejarah HNKG_p

Rangka Masa:
Harian
18/07/2022 - 17/08/2022
65.7066.0466.0465.700.64K+2.11%
64.3464.3264.3464.320.18K+0.75%
63.8663.9063.9063.860.28K-1.24%
64.6664.6664.6664.660.00%
64.6664.6664.6664.660.00%
64.6664.2664.6664.260.17K+1.32%
63.8263.9663.9663.820.21K-0.87%
64.3864.1864.3864.180.28K+2.03%
63.1063.1063.1063.100.01K+0.80%
62.6062.6062.6062.600.00K+1.29%
61.8061.8061.8061.800.00%
61.8061.8061.8061.800.04K+0.49%
61.5061.5061.5061.500.00%
61.5061.5061.5061.500.00%
61.5061.5061.5061.500.00%
61.5061.5061.5061.500.00%
61.5061.5061.5061.502.40K-0.81%
62.0062.0062.0062.000.00%
62.0062.0062.0062.000.00%
62.0060.3862.0060.360.24K+2.31%
60.6060.6060.6060.600.00%
Tertinggi: 66.04Terendah: 60.36Perbezaan: 5.68Purata: 62.83Prbhn. %: 8.42