Henkel AG & Co KGAA ST O.N. (HNKG)

57.30
-0.70(-1.21%)
  • Volum:
    12,742
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    56.95 - 57.75
Volum dagangan luar biasa hari ini

Henkel ST telah menggandakan (atau lebih lagi) purata harian sahamnya yang diniaga sepanjang 3 bulan lalu. Volum yang tinggi biasanya menunjukkan trend baharu dan pergerakan harga saham yang lebih besar.

Data Sejarah HNKG

Rangka Masa:
Harian
29-08-2022 - 29-09-2022
57.3057.5057.7556.9512.74K-1.21%
58.0058.3058.3056.952.09K-0.60%
58.3558.4559.0557.950.35K-0.09%
58.4058.2558.7057.652.61K-0.43%
58.6559.2059.5058.102.31K-0.76%
59.1058.8559.6058.851.16K-0.76%
59.5559.9560.1559.350.50K-0.17%
59.6561.1061.3559.053.18K-1.16%
60.3559.4060.3559.201.98K+0.58%
60.0059.9060.1559.750.43K-0.99%
60.6060.9060.9060.000.85K-0.41%
60.8560.6060.8560.550.94K-0.25%
61.0061.4061.6561.001.13K-0.57%
61.3560.8561.4560.851.40K+1.40%
60.5060.0061.0560.001.09K0.00%
60.5061.1061.1059.750.43K-0.41%
60.7560.0060.7559.703.06K+0.91%
60.2060.1561.0560.000.69K-0.41%
60.4559.9560.4559.004.80K+0.67%
60.0561.2061.8059.853.13K-2.67%
61.7062.0562.2561.002.81K-1.36%
62.5564.6564.6562.251.70K-2.11%
63.9063.9064.6063.751.36K+0.31%
63.7062.9563.7062.701.58K-0.23%
Tertinggi: 64.65Terendah: 56.95Perbezaan: 7.70Purata: 60.31Prbhn. %: -10.26