Henkel AG & Co KGAA ST O.N. (HENd)

Simbol	Tukaran	Matawang
HNKG	Xetra	EUR	Tertunda
HNKG_p	CFD	EUR	Masa Sebenar
HNKG_p	Xetra	EUR	Tertunda
HENd	BATS Eropah	EUR	Tertunda
HEN3d	BATS Eropah	EUR	Tertunda
HENKY	OTC Markets	USD	Tertunda
HENOY	OTC Markets	USD	Tertunda
0IZ8	London	EUR	Masa Sebenar
HNKG_p	Milan	EUR	Masa Sebenar
HNKG_p	Frankfurt	EUR	Tertunda
HNKG_p	TradeGate	EUR	Tertunda
HNKG	Frankfurt	EUR	Tertunda
HNKG	TradeGate	EUR	Tertunda
HNKG_p	Budapest	HUF	Tertunda

67.44

0.00(0.00%)

02/06-Data Tertunda.

Matawang dalam EUR

Volum:
0
Bidaan/Permintaan:
66.78/67.46
Julat Hari:
67.14 - 67.44

Data Sejarah HENd

Rangka Masa:

Harian

Muat Turun Data

05-05-2023 - 05-06-2023


02-06-2023	67.44	67.14	67.44	67.14	0.04K	+0.33%
02-06-2023	67.44	67.14	67.44	67.14	0.04K	+0.33%
01-06-2023	67.22	67.40	67.40	67.06	0.27K	+0.33%
01-06-2023	67.22	67.40	67.40	67.06	0.27K	+0.33%
30-05-2023	67.00	67.78	67.82	67.00	0.42K	-1.95%
30-05-2023	67.00	67.78	67.82	67.00	0.42K	-1.95%
29-05-2023	68.33	68.33	68.33	68.33		+0.66%
29-05-2023	68.33	68.33	68.33	68.33		+0.66%
25-05-2023	67.88	67.86	67.88	67.86	0.05K	-0.44%
25-05-2023	67.88	67.86	67.88	67.86	0.05K	-0.44%
24-05-2023	68.18	68.18	68.18	68.18		-1.30%
24-05-2023	68.18	68.18	68.18	68.18		-1.30%
22-05-2023	69.08	69.40	69.48	68.94	0.30K	-1.19%
22-05-2023	69.08	69.40	69.48	68.94	0.30K	-1.19%
19-05-2023	69.91	69.91	69.91	69.91		-0.16%
19-05-2023	69.91	69.91	69.91	69.91		-0.16%
18-05-2023	70.02	69.52	70.02	69.50	0.99K	+0.91%
18-05-2023	70.02	69.52	70.02	69.50	0.99K	+0.91%
17-05-2023	69.39	69.34	69.39	69.34	0.20K	-0.27%
17-05-2023	69.39	69.34	69.39	69.34	0.20K	-0.27%
16-05-2023	69.58	68.58	69.88	68.58	0.58K	+0.81%
16-05-2023	69.58	68.58	69.88	68.58	0.58K	+0.81%
15-05-2023	69.02	68.74	69.10	68.74	0.17K	+2.19%
15-05-2023	69.02	68.74	69.10	68.74	0.17K	+2.19%
11-05-2023	67.54	67.40	67.60	67.32	0.32K	+0.18%
11-05-2023	67.54	67.40	67.60	67.32	0.32K	+0.18%
09-05-2023	67.42	67.36	67.42	67.22	0.26K	-0.03%
09-05-2023	67.42	67.36	67.42	67.22	0.26K	+0.27%
08-05-2023	67.24	66.80	67.38	66.80	0.05K	+1.79%
05-05-2023	66.06	66.58	66.58	66.06	0.30K	+0.09%

Tertinggi: 70.02	Terendah: 66.06	Perbezaan: 3.96	Purata: 68.31	Prbhn. %: 2.18

Nama

Harga

Prbhn. %

Tambah

IBE

11.600

+0.17%

Iberdrola

SASY

95.22

+0.25%

Sanofi SA

PRTP

502.30

-0.87%

Kering SA

TEPRF

142.60

+0.56%

Teleperformance SE

HEIG

70.260

+0.54%

Heidelbergcement AG O.N.

Nama

Akhir

Prbhn. %

Vol.

Dagang Nexchange

0.515

+14.44%

137.99M

MY EG Services

0.85

+1.19%

110.43M

EP Manufacturing

0.875

+1.16%

50.76M

YTL Corp

0.92

+2.22%

35.63M

Public Bank

3.78

-1.31%

26.33M

CIMB Group

4.81

-1.03%

13.61M

Malayan Banking

8.58

-0.23%

7.85M

Nama

Akhir

Prbhn. %

Vol.

Green Ocean

0.02

+100.00%

2.78M

XOX Bhd

0.02

+100.00%

29.09M

NetX

0.09

+80.00%

28.32M

DGB Asia

0.015

+50.00%

360.50K

TechnaX Bhd

0.015

+50.00%

20.87M

Nylex Malaysia Bhd

0.47

+49.21%

36.39M

Zelan

0.035

+40.00%

6.54M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Metronic Global Bhd

0.01

-33.33%

7.98M

Borneo Oil

0.015

-25.00%

81.30M

Seremban Engineering Bhd

0.72

-22.16%

1.90K

Silver Ridge

0.395

-17.71%

34.28M

Ta Win Holdings Bhd

0.035

-12.50%

1.37M

Green Packet

0.035

-12.50%

6.33M

USD/JPY	140.25	+0.26	+0.19%
GBP/JPY	173.92	-0.46	-0.26%
USD/CAD	1.344	+0.0016	+0.12%
EUR/USD	1.0697	-0.0013	-0.12%
GBP/USD	1.2401	-0.0056	-0.45%
AUD/USD	0.659	-0.0028	-0.42%
GBP/NZD	2.049	-0.0036	-0.17%

KLCI	1,381.26	-1.75	-0.13%
Malaysia Top 100	9,908.45	-1.63	-0.02%
Malaysia ACE	5,070.26	+120.51	+2.43%
US 500 derived	4,281.20	-1.2	-0.03%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Hadapanderived	12,455.00	-90.0	-0.72%
Indeks Dolar AS derived	104.16	+0.208	+0.20%

Minyak Mentah WTI Hadapanderived	73.06	+1.32	+1.84%
Minyak Brent Hadapanderived	77.45	+1.32	+1.73%
Gas Asli Hadapanderived	2.224	+0.052	+2.39%
Emas Hadapanderived	1,960.20	-9.40	-0.48%
Perak Hadapanderived	23.587	-0.160	-0.67%
Minyak Kacang Soya Hadapanderived	49.13	-0.37	-0.75%
Kapas AS #2 Hadapanderived	86.01	-0.04	-0.05%

Malayan Banking	8.58	-0.02	-0.23%
Tenaga Nasional	9.42	-0.04	-0.42%
Capital A Berhad	0.79	+0.035	+4.64%
KNM Group Bhd	0.08	+0.015	+23.08%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Alphabet C	125.23	+0.86	+0.69%

Carian Popular

Sila cuba carian lain

Henkel AG & Co KGAA ST O.N. (HENd)

Data Sejarah HENd

Komen HENd