Henkel AG & Co KGAA ST O.N. (HENd)

64.12
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    63.75 - 64.40

Data Sejarah HENd

Rangka Masa:
Harian
18/07/2022 - 17/08/2022
64.1264.2664.4063.7554.71K+0.58%
63.7563.6563.9562.0518.10K+0.30%
63.5663.0563.6062.9527.26K+1.53%
62.6062.7363.6562.608.79K-1.26%
63.4063.1063.4662.8513.45K+0.63%
63.0063.4563.4562.6049.63K-0.32%
63.2062.5563.3062.5524.10K+1.28%
62.4062.3962.7962.299.28K-0.64%
62.8062.9563.1062.6018.57K+0.72%
62.3561.9562.7061.6711.77K+0.56%
62.0061.8762.3561.859.71K+0.03%
61.9861.7962.1561.458.36K+1.27%
61.2060.9261.6560.909.65K+0.66%
60.8060.6661.0060.2532.61K-0.16%
60.9060.8061.1060.657.65K+0.33%
60.7060.2060.8060.1510.74K+0.12%
60.6360.5160.7560.2018.86K-0.05%
60.6660.4760.7559.9526.47K+0.68%
60.2560.1060.9259.8621.49K-0.41%
60.5060.9061.4560.1816.66K-1.47%
61.4060.5461.4060.2139.51K+1.32%
60.6060.7561.2060.5522.85K+0.15%
Tertinggi: 64.40Terendah: 59.86Perbezaan: 4.54Purata: 61.95Prbhn. %: 5.97