| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 64.11 | 63.86 | 64.24 | 63.60 | 237.83K | -0.06% | |
| 64.15 | 64.00 | 64.44 | 63.82 | 87.69K | +0.12% | |
| 64.07 | 64.44 | 64.44 | 63.80 | 28.27K | +0.22% | |
| 63.93 | 64.00 | 64.42 | 63.78 | 227.79K | -0.79% | |
| 64.44 | 63.96 | 64.54 | 63.84 | 239.67K | +0.56% | |
| 64.08 | 64.04 | 64.54 | 63.90 | 196.82K | +0.85% | |
| 63.54 | 62.98 | 63.70 | 62.78 | 119.76K | +1.26% | |
| 62.75 | 62.62 | 62.98 | 62.58 | 50.96K | -0.29% | |
| 62.93 | 62.40 | 62.93 | 62.40 | 53.41K | +0.02% | |
| 62.92 | 63.24 | 63.32 | 62.84 | 49.89K | +0.33% | |
| 62.71 | 62.26 | 62.82 | 62.26 | 6.88K | +0.16% | |
| 62.61 | 62.14 | 62.66 | 62.14 | 66.23K | +1.15% | |
| 61.90 | 62.00 | 62.26 | 61.84 | 120.44K | +0.32% | |
| 61.70 | 61.24 | 61.89 | 61.11 | 112.64K | +0.90% | |
| 61.15 | 64.00 | 64.00 | 61.06 | 23.71K | -3.21% | |
| 63.18 | 63.36 | 2,201.00 | 63.00 | 278.66K | +0.41% | |
| 62.92 | 63.10 | 63.18 | 62.82 | 19.56K | +0.19% | |
| 62.80 | 63.28 | 63.28 | 62.80 | 33.21K | -0.17% | |
| 62.91 | 63.10 | 63.12 | 62.60 | 179.55K | -0.08% | |
| 62.96 | 62.24 | 63.06 | 61.96 | 7.09K | +1.71% | |
| 61.90 | 61.50 | 62.24 | 61.44 | 8.02K | +0.72% | |
| 61.46 | 59.40 | 61.56 | 59.40 | 11.97K | +4.17% |