Henkel AG & Co KGAA ST O.N. (0IZ8)

58.92
-0.70(-1.17%)
  • Volum:
    58,474
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    58.92 - 58.92
Volum dagangan luar biasa hari ini

Henkel ST telah menggandakan (atau lebih lagi) purata harian sahamnya yang diniaga sepanjang 3 bulan lalu. Volum yang tinggi biasanya menunjukkan trend baharu dan pergerakan harga saham yang lebih besar.

Data Sejarah 0IZ8

Rangka Masa:
Harian
05-09-2022 - 05-10-2022
58.9259.2059.3058.8558.47K-1.17%
59.6259.0059.8558.5583.57K+2.26%
58.3057.9058.6057.6080.58K+0.60%
57.9557.3058.5557.3082.59K+0.26%
57.8057.8557.8557.00107.96K-0.17%
57.9057.4057.9556.90136.28K-0.57%
58.2358.3059.1058.1576.28K-0.12%
58.3058.0558.9057.90114.26K-0.48%
58.5858.9059.5558.45110.35K-1.46%
59.4559.0559.7059.0593.08K-0.75%
59.9059.4060.1559.202.13K+0.50%
59.6060.8061.3559.3512.46K-0.80%
60.0860.0060.3559.8537.89K-0.45%
60.3560.8560.8559.954.35K-0.74%
60.8060.9561.0060.652.08K-0.65%
61.2061.5061.8061.2015.91K-0.05%
61.2361.3061.3060.952.66K+0.57%
60.8860.2561.0060.157.98K+1.21%
60.1561.0061.0059.9534.77K-0.74%
60.6059.8060.6059.5021.29K-0.66%
61.0060.2061.0060.008.10K+1.67%
60.0059.9060.1558.906.07K-1.96%
Tertinggi: 61.80Terendah: 56.90Perbezaan: 4.90Purata: 59.58Prbhn. %: -3.73