Henkel AG & Co KGAA ST O.N. (0IZ8)

London
Matawang dalam EUR
Penolak Tuntutan
64.11
-0.04(-0.06%)
Ditutup

Data Sejarah 0IZ8

Rangka Masa
Daily
09-11-2023 - 09-12-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
64.1163.8664.2463.60237.83K-0.06%
64.1564.0064.4463.8287.69K+0.12%
64.0764.4464.4463.8028.27K+0.22%
63.9364.0064.4263.78227.79K-0.79%
64.4463.9664.5463.84239.67K+0.56%
64.0864.0464.5463.90196.82K+0.85%
63.5462.9863.7062.78119.76K+1.26%
62.7562.6262.9862.5850.96K-0.29%
62.9362.4062.9362.4053.41K+0.02%
62.9263.2463.3262.8449.89K+0.33%
62.7162.2662.8262.266.88K+0.16%
62.6162.1462.6662.1466.23K+1.15%
61.9062.0062.2661.84120.44K+0.32%
61.7061.2461.8961.11112.64K+0.90%
61.1564.0064.0061.0623.71K-3.21%
63.1863.362,201.0063.00278.66K+0.41%
62.9263.1063.1862.8219.56K+0.19%
62.8063.2863.2862.8033.21K-0.17%
62.9163.1063.1262.60179.55K-0.08%
62.9662.2463.0661.967.09K+1.71%
61.9061.5062.2461.448.02K+0.72%
61.4659.4061.5659.4011.97K+4.17%
Tertinggi
2,201.00
Prbhn. %
8.66
Purata
62.96
Perbezaan
2,141.60
Terendah
59.40