Investing.com - Pasaran Kewangan Seluruh Dunia

Henkel AG & Co KGAA (HENKY)

OTC Markets
Simbol
Tukaran
Matawang
HENKYOTC MarketsUSD
HENOYOTC MarketsUSD
HEN3dBATS EropahEUR
HENdBATS EropahEUR
0IZ8LondonEUR
HNKG_pMilanEUR
HNKG_pCFDEUR
HNKG_pFrankfurtEUR
HNKG_pTradeGateEUR
HNKGFrankfurtEUR
HNKGTradeGateEUR
HNKGXetraEUR
HNKG_pXetraEUR
HNKG_pViennaEUR
HNKG_pBudapestHUF
Matawang dalam USD
Penolak Tuntutan
15.70
-0.04
(-0.25%)
Ditutup
15.67
-0.03
(-0.19%)
Selepas Masa
Data Tertunda
Julat Hari
15.64
15.77
Julat 52 minggu
13.64
19.07
Volum
85,658

Data Sejarah HENKY

Rangka Masa
Daily
05-09-2023 - 03-10-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
15.7015.7715.7715.6485.66K-0.25%
15.7415.8915.8915.7189.89K+0.32%
15.6915.6515.7415.65105.84K+1.16%
15.5115.5915.6315.4764.13K-1.71%
15.7815.8415.8415.7573.97K-1.07%
15.9515.9615.9615.8242.95K-1.12%
16.1316.1016.2316.1042.40K-0.62%
16.2316.2416.3116.17202.47K+0.37%
16.1716.4016.4716.1783.74K-1.28%
16.3816.3316.4216.2644.25K+0.55%
16.2916.2716.3516.2580.96K-0.24%
16.3316.3616.4116.32862.41K0.00%
16.3316.2716.3916.22420.03K-2.27%
16.7116.8216.8216.6538.79K-1.18%
16.9117.0617.0616.8742.42K-1.74%
17.2117.1517.3217.1531.80K+0.47%
17.1317.0717.1817.0746.98K+0.12%
17.1117.1017.1617.0973.99K-0.23%
17.1517.1417.1817.12174.95K+0.41%
17.0817.0817.1417.0531.91K-1.44%
Tertinggi
17.32
Prbhn. %
-9.41
Purata
16.38
Perbezaan
1.85
Terendah
15.47