Henkel AG & Co KGAA (HENKY)

16.36
+0.10(+0.61%)
Selepas Masa
16.34
-0.02(-0.11%)
- Data Tertunda
  • Volum:
    194,084
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    16.21 - 16.40

Data Sejarah HENKY

Rangka Masa:
Harian
18/07/2022 - 17/08/2022
16.3616.3116.4016.21194.08K+0.62%
16.2616.2916.3916.2554.17K-0.06%
16.2716.1816.3016.1828.36K+0.12%
16.2516.2016.3216.2038.30K-0.43%
16.3216.3416.3816.2845.82K+1.12%
16.1416.0316.1816.0261.89K-0.12%
16.1616.1216.1816.0869.57K+1.51%
15.9215.7915.9515.7951.91K-0.81%
16.0516.0216.0815.9326.11K+0.88%
15.9115.8316.0015.7353.88K+0.57%
15.8215.9015.9115.72267.25K-0.32%
15.8715.8016.0915.80100.66K+1.02%
15.7115.5915.7315.5674.30K+1.81%
15.4315.4715.4815.32142.54K-0.58%
15.5215.4315.5315.2559.73K+1.17%
15.3415.3315.3915.3081.78K-0.32%
15.3915.4515.5315.3174.75K-0.19%
15.4215.4515.5415.3765.53K-0.26%
15.4615.4015.5715.39166.50K+1.18%
15.2815.4615.5415.2458.28K-2.36%
15.6515.4015.7515.40170.96K+1.62%
15.4015.3415.5015.34127.39K+1.12%
Tertinggi: 16.40Terendah: 15.24Perbezaan: 1.16Purata: 15.81Prbhn. %: 7.42