Henkel AG & Co KGAA ST O.N. (HNKG)

63.45
+0.25(+0.40%)
  • Volum:
    1,546
  • Bidaan/Permintaan:
    63.40/63.50
  • Julat Hari:
    63.40 - 63.65

Data Sejarah HNKG

Rangka Masa:
Harian
11/07/2022 - 11/08/2022
63.3563.5063.6063.351.99K+0.24%
63.2063.3063.6062.8546.83K+0.16%
63.1063.4563.5062.4567.57K-0.24%
63.2562.6563.4062.5551.59K+1.44%
62.3562.8063.0062.1555.64K-0.72%
62.8062.7563.1562.5579.21K+0.32%
62.6062.1562.7561.6557.29K+0.81%
62.1062.1062.4061.8562.66K+0.08%
62.0561.4562.2561.4538.33K+0.98%
61.4560.6561.9060.45154.47K+1.57%
60.5060.5061.0560.15122.50K-0.25%
60.6560.9561.3560.6053.23K-0.25%
60.8060.3060.8060.0554.13K+1.00%
60.2060.2060.9060.15100.37K-0.82%
60.7060.6060.8559.7079.46K-0.33%
60.9060.5061.1059.80102.57K+0.74%
60.4561.4561.6560.0088.59K-1.39%
61.3060.3561.5060.00106.30K+0.66%
60.9060.9561.3560.6079.66K+0.58%
60.5560.2061.1060.1572.40K+0.75%
60.1061.1561.1559.8091.61K-1.88%
61.2560.8561.3060.1590.42K+0.91%
60.7060.1560.7059.9073.10K+0.41%
60.4559.9061.2559.9075.38K-0.49%
Tertinggi: 63.60Terendah: 59.70Perbezaan: 3.90Purata: 61.49Prbhn. %: 4.28