Henkel AG & Co KGAA ST O.N. (HNKG)

64.20
0.00(0.00%)
  • Volum:
    10
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    64.20 - 64.95

Data Sejarah HNKG

Rangka Masa:
Harian
07-11-2022 - 05-12-2022
64.2064.9564.9564.200.01K0.00%
64.2064.1564.3564.15-0.08%
64.2564.7564.7564.050.02K-0.31%
64.4564.3564.4564.200.05K-0.08%
64.5064.5564.5564.50-0.23%
64.6564.2564.6564.20+0.54%
64.3064.5564.5564.30+0.47%
64.0063.5564.0063.55+0.39%
63.7563.5563.7563.35-0.16%
63.8563.2064.0563.20+0.95%
63.2562.5063.2562.500.02K+0.88%
62.7062.1562.7062.15+0.40%
62.4562.3562.5061.900.10K-0.40%
62.7062.4562.7062.40-1.18%
63.4562.9063.4562.900.40K+0.71%
63.0062.0563.0061.900.06K+1.53%
62.0561.8562.0561.85+0.89%
61.5060.5562.0560.552.09K+1.15%
60.8060.1560.8059.400.11K+1.16%
60.1058.3060.2558.30+1.78%
59.0559.0559.0559.05-0.08%
Tertinggi: 64.95Terendah: 58.30Perbezaan: 6.65Purata: 63.01Prbhn. %: 8.63