Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
66.84 | 66.44 | 66.84 | 66.08 | 3.35K | -0.04% | |
66.84 | 66.44 | 66.84 | 66.08 | 3.35K | -0.04% | |
66.87 | 66.88 | 66.88 | 66.87 | 0.53K | -2.11% | |
66.87 | 66.88 | 66.88 | 66.87 | 0.53K | -2.11% | |
68.31 | 68.31 | 68.31 | 68.31 | -0.10% | ||
68.31 | 68.31 | 68.31 | 68.31 | -0.10% | ||
68.38 | 68.34 | 68.48 | 68.32 | 2.14K | +0.18% | |
68.38 | 68.34 | 68.48 | 68.32 | 2.14K | +0.18% | |
68.26 | 68.22 | 68.26 | 68.22 | 0.86K | -5.04% | |
68.26 | 68.22 | 68.26 | 68.22 | 0.86K | -5.04% | |
71.88 | 70.60 | 71.88 | 70.60 | 0.31K | +2.20% | |
71.88 | 70.60 | 71.88 | 70.60 | 0.31K | +2.20% | |
70.33 | 70.33 | 70.33 | 70.33 | +0.10% | ||
70.33 | 70.33 | 70.33 | 70.33 | +0.10% | ||
70.26 | 70.26 | 70.26 | 70.26 | -1.79% | ||
70.26 | 70.26 | 70.26 | 70.26 | -1.79% | ||
71.54 | 71.24 | 71.54 | 71.24 | 0.10K | +0.08% | |
71.54 | 71.24 | 71.54 | 71.24 | 0.10K | +0.08% | |
71.48 | 71.70 | 71.70 | 71.48 | 1.06K | -1.16% | |
71.48 | 71.70 | 71.70 | 71.48 | 1.06K | -1.16% | |
72.32 | 72.30 | 72.32 | 72.30 | 0.15K | +0.39% | |
72.32 | 72.30 | 72.32 | 72.30 | 0.15K | +0.39% | |
72.04 | 72.16 | 72.38 | 71.96 | 2.23K | -0.06% | |
72.08 | 72.14 | 72.18 | 72.08 | 0.10K | -0.17% | |
72.20 | 72.20 | 72.20 | 72.20 | +1.06% | ||
71.44 | 72.02 | 72.23 | 71.44 | 1.17K | -0.53% | |
71.82 | 71.84 | 71.90 | 71.82 | 0.19K | -0.22% | |
71.98 | 71.80 | 72.06 | 71.60 | 1.27K | +0.19% | |
71.84 | 71.46 | 72.04 | 71.46 | 0.60K | +0.98% | |
71.14 | 71.32 | 71.32 | 71.14 | 0.24K | +6.43% |