Investing.com - Pasaran Kewangan Seluruh Dunia

Henkel & Co KGaA AG Pref (HEN3d)

BATS Eropah
Simbol
Tukaran
Matawang
HNKG_pCFDEUR
HNKG_pXetraEUR
HNKGXetraEUR
HEN3dBATS EropahEUR
HENdBATS EropahEUR
HENKYOTC MarketsUSD
HENOYOTC MarketsUSD
0IZ8LondonEUR
HNKG_pMilanEUR
HNKGTradeGateEUR
HNKG_pFrankfurtEUR
HNKG_pTradeGateEUR
HNKGFrankfurtEUR
HNKG_pViennaEUR
HNKG_pBudapestHUF
Matawang dalam EUR
Penolak Tuntutan
66.84
-0.03(-0.04%)
Ditutup

Data Sejarah HEN3d

Rangka Masa
Daily
15-08-2023 - 28-09-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
66.8466.4466.8466.083.35K-0.04%
66.8466.4466.8466.083.35K-0.04%
66.8766.8866.8866.870.53K-2.11%
66.8766.8866.8866.870.53K-2.11%
68.3168.3168.3168.31-0.10%
68.3168.3168.3168.31-0.10%
68.3868.3468.4868.322.14K+0.18%
68.3868.3468.4868.322.14K+0.18%
68.2668.2268.2668.220.86K-5.04%
68.2668.2268.2668.220.86K-5.04%
71.8870.6071.8870.600.31K+2.20%
71.8870.6071.8870.600.31K+2.20%
70.3370.3370.3370.33+0.10%
70.3370.3370.3370.33+0.10%
70.2670.2670.2670.26-1.79%
70.2670.2670.2670.26-1.79%
71.5471.2471.5471.240.10K+0.08%
71.5471.2471.5471.240.10K+0.08%
71.4871.7071.7071.481.06K-1.16%
71.4871.7071.7071.481.06K-1.16%
72.3272.3072.3272.300.15K+0.39%
72.3272.3072.3272.300.15K+0.39%
72.0472.1672.3871.962.23K-0.06%
72.0872.1472.1872.080.10K-0.17%
72.2072.2072.2072.20+1.06%
71.4472.0272.2371.441.17K-0.53%
71.8271.8471.9071.820.19K-0.22%
71.9871.8072.0671.601.27K+0.19%
71.8471.4672.0471.460.60K+0.98%
71.1471.3271.3271.140.24K+6.43%
Tertinggi
72.38
Prbhn. %
-7.22
Purata
70.25
Perbezaan
6.30
Terendah
66.08