
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
HNKG_p | CFD | EUR | Masa Sebenar | |
HNKG_p | Xetra | EUR | Tertunda | |
HNKG | Xetra | EUR | Tertunda | |
HEN3d | BATS Europe | EUR | Tertunda | |
HENd | BATS Europe | EUR | Tertunda | |
HENKY | OTC Markets | USD | Tertunda | |
HENOY | OTC Markets | USD | Tertunda | |
0IZ8 | London | EUR | Masa Sebenar | |
HNKG_p | Milan | EUR | Masa Sebenar | |
HNKG | Frankfurt | EUR | Tertunda | |
HNKG | TradeGate | EUR | Tertunda | |
HNKG_p | Frankfurt | EUR | Tertunda | |
HNKG_p | TradeGate | EUR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 20, 2022 | 62.22 | 61.95 | 62.22 | 61.44 | 124.56K | 0.70% |
Mei 19, 2022 | 61.79 | 62.46 | 62.90 | 61.04 | 154.43K | -1.81% |
Mei 18, 2022 | 62.93 | 63.40 | 63.56 | 62.83 | 117.12K | -1.02% |
Mei 17, 2022 | 63.58 | 63.67 | 64.20 | 63.58 | 146.21K | 1.21% |
Mei 16, 2022 | 62.82 | 62.89 | 63.36 | 61.98 | 152.25K | -0.55% |
Mei 13, 2022 | 63.17 | 63.20 | 63.76 | 62.85 | 132.18K | 1.59% |
Mei 12, 2022 | 62.18 | 62.82 | 63.30 | 61.96 | 109.18K | -1.66% |
Mei 11, 2022 | 63.23 | 64.08 | 64.17 | 62.92 | 224.27K | -0.83% |
Mei 10, 2022 | 63.76 | 63.00 | 64.43 | 61.42 | 377.04K | 5.02% |
Mei 09, 2022 | 60.71 | 60.78 | 61.51 | 60.08 | 225.34K | 0.46% |
Mei 06, 2022 | 60.43 | 61.36 | 61.57 | 59.56 | 346.16K | -0.10% |
Mei 05, 2022 | 60.49 | 61.40 | 61.89 | 59.17 | 324.63K | -0.53% |
Mei 04, 2022 | 60.81 | 60.99 | 61.02 | 60.52 | 297.03K | 1.08% |
Mei 03, 2022 | 60.16 | 60.93 | 61.20 | 60.16 | 304.32K | -0.30% |
Mei 02, 2022 | 60.34 | 59.85 | 61.36 | 59.66 | 253.95K | 2.12% |
Apr. 29, 2022 | 59.09 | 56.83 | 63.18 | 56.72 | 710.31K | -6.25% |
Apr. 28, 2022 | 63.03 | 62.51 | 63.17 | 61.88 | 220.79K | 2.74% |
Apr. 27, 2022 | 61.35 | 61.37 | 61.98 | 60.74 | 304.11K | -2.23% |
Apr. 26, 2022 | 62.75 | 63.18 | 63.40 | 61.18 | 422.06K | 2.28% |
Apr. 25, 2022 | 61.35 | 60.70 | 61.76 | 59.67 | 172.66K | 0.87% |
Apr. 22, 2022 | 60.82 | 60.96 | 61.34 | 60.16 | 204.75K | -0.46% |
Tertinggi: 64.43 | Terendah: 56.72 | Perbezaan: 7.71 | Purata: 61.76 | Prbhn. %: 1.83 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan