Henkel & Co KGaA AG Pref (HNKG_p)

66.56
-0.16(-0.24%)
  • Volum:
    431,539
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    66.34 - 66.90

Data Sejarah HNKG_p

Rangka Masa:
Harian
19/07/2022 - 19/08/2022
66.5666.5066.9066.34431.54K-0.24%
66.7266.8267.5666.46523.84K+0.30%
66.5266.2267.8865.48672.28K+1.03%
65.8465.2066.1665.20452.51K+1.11%
65.1265.5065.9063.36661.89K+0.52%
64.7864.6265.1264.22467.66K+0.53%
64.4465.1065.1463.80438.25K-0.56%
64.8064.6465.2664.24364.88K+0.12%
64.7264.9265.0063.86335.33K-0.03%
64.7464.2664.9264.00345.00K+1.44%
63.8263.9464.2463.58240.53K-0.41%
64.0863.8864.4263.64375.59K+0.79%
63.5862.6463.6862.38265.69K+1.34%
62.7462.6463.1662.48397.66K+0.22%
62.6062.1063.0862.04382.43K+0.51%
62.2861.8263.0461.60540.28K+1.27%
61.5061.8461.8661.24324.48K-0.03%
61.5262.1062.4661.40289.52K-0.61%
61.9061.3061.9061.02304.10K+1.01%
61.2860.9461.7660.82337.78K0.00%
61.2861.3861.6660.54423.59K-0.52%
61.6061.2861.8860.84450.74K+0.75%
61.1462.0462.4460.50531.23K-1.42%
62.0260.0662.3260.06707.42K+1.34%
Tertinggi: 67.88Terendah: 60.06Perbezaan: 7.82Purata: 63.57Prbhn. %: 8.76