| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 67.00 | 66.44 | 67.04 | 66.10 | 330.20K | +1.03% | |
| 66.32 | 66.74 | 66.96 | 66.10 | 258.16K | -0.84% | |
| 66.88 | 67.16 | 67.34 | 66.70 | 312.93K | -0.68% | |
| 67.34 | 67.50 | 68.02 | 67.08 | 345.84K | -0.56% | |
| 67.72 | 67.30 | 67.72 | 66.84 | 384.26K | +0.18% | |
| 67.60 | 67.74 | 68.12 | 67.28 | 333.73K | -0.38% | |
| 67.86 | 68.30 | 68.40 | 67.72 | 299.78K | -0.73% | |
| 68.36 | 68.18 | 68.36 | 67.92 | 332.74K | +0.44% | |
| 68.06 | 68.42 | 68.50 | 67.54 | 320.36K | -0.73% | |
| 68.56 | 68.70 | 69.20 | 68.24 | 1.21M | +0.44% | |
| 68.26 | 69.62 | 69.68 | 67.70 | 809.60K | -1.98% | |
| 69.64 | 69.94 | 70.26 | 69.34 | 443.22K | -0.60% | |
| 70.06 | 71.44 | 71.50 | 70.06 | 473.56K | -2.48% | |
| 71.84 | 71.68 | 72.10 | 71.30 | 345.15K | +0.73% | |
| 71.32 | 72.08 | 72.08 | 70.80 | 349.57K | -0.83% | |
| 71.92 | 70.70 | 71.94 | 70.48 | 502.34K | +1.30% | |
| 71.00 | 70.30 | 71.00 | 69.50 | 293.52K | +1.08% | |
| 70.24 | 70.38 | 70.52 | 69.82 | 297.73K | -0.48% | |
| 70.58 | 71.30 | 71.32 | 70.50 | 226.48K | -0.84% | |
| 71.18 | 70.84 | 71.22 | 70.60 | 354.75K | +0.65% | |
| 70.72 | 71.00 | 71.24 | 70.56 | 758.16K | -0.28% | |
| 70.92 | 71.60 | 71.64 | 70.92 | 479.28K | -0.73% | |
| 71.44 | 72.14 | 72.38 | 71.40 | 387.42K | -0.72% | |
| 71.96 | 72.38 | 72.54 | 71.96 | 202.55K | +0.06% |