Henkel & Co KGaA AG Pref (HNKG_p)

27,400.00
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    27,210.00/27,400.00
  • Julat Hari:
    27,400.00 - 27,400.00

Data Sejarah HNKG_p

Rangka Masa:
Harian
27-05-2022 - 27-09-2022
27,400.0027,400.0027,400.0027,400.000.01K0.00%
27,400.0027,310.0027,400.0027,310.000.00K+1.41%
27,020.0027,105.0027,105.0027,020.000.03K-0.68%
27,205.0026,900.0027,310.0026,900.000.04K+1.87%
26,705.0026,600.0027,250.0026,600.000.04K+0.39%
26,600.0026,200.0026,600.0026,200.000.03K+1.49%
26,210.0025,800.0026,210.0025,800.000.04K+1.59%
25,800.0025,725.0025,800.0025,725.000.02K+1.18%
25,500.0025,500.0025,500.0025,500.000.01K+1.49%
25,125.0025,125.0025,125.0025,125.000.04K-0.95%
25,365.0025,500.0025,500.0025,235.000.01K+1.77%
24,925.0024,925.0024,925.0024,925.000.00K-2.10%
25,460.0025,400.0025,460.0025,400.000.01K+1.64%
25,050.0025,050.0025,050.0025,050.000.00K+0.08%
25,030.0025,030.0025,030.0025,030.000.02K-1.65%
25,450.0024,740.0025,450.0024,740.000.08K+3.46%
24,600.0024,420.0024,605.0024,420.000.00K+1.65%
24,200.0024,200.0024,200.0024,200.000.02K+4.04%
23,260.0023,260.0023,260.0023,260.000.00K-3.14%
24,015.0024,015.0024,015.0024,015.000.02K+2.02%
23,540.0023,540.0023,540.0023,540.000.01K-0.08%
23,560.0023,560.0023,560.0023,560.000.00K+2.19%
23,055.0023,055.0023,055.0023,055.000.00K-5.90%
24,500.0024,500.0024,500.0024,500.000.00K+1.24%
24,200.0024,200.0024,200.0024,200.000.01K-2.34%
24,780.0024,780.0024,780.0024,780.000.01K-0.86%
24,995.0024,995.0024,995.0024,995.000.00K-1.75%
25,440.0025,200.0025,475.0025,200.000.01K+1.46%
25,075.0024,950.0025,075.0024,950.000.01K+3.62%
24,200.0024,030.0024,200.0024,030.000.02K-11.68%
Tertinggi: 27,400.00Terendah: 23,055.00Perbezaan: 4,345.00Purata: 25,188.83Prbhn. %: 0.00