Henkel Ag A (HENOY)

16.65
-0.13(-0.77%)
Selepas Masa
16.60
-0.05(-0.30%)
- Data Tertunda
  • Volum:
    11,932
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    16.61 - 17.24

Data Sejarah HENOY

Rangka Masa:
Harian
18/07/2022 - 16/08/2022
16.6517.2417.2416.6111.93K-0.77%
16.7816.6116.8116.5337.34K+0.72%
16.6616.6316.7516.5935.91K-0.77%
16.7916.8816.8816.68113.26K+1.08%
16.6116.3816.6416.3665.59K+0.79%
16.4816.4616.5916.4424.57K+1.23%
16.2816.1916.2816.1588.75K-0.79%
16.4116.2916.4316.2170.33K+1.30%
16.2016.0116.2515.9330.01K+0.31%
16.1516.0416.4015.88199.08K+0.87%
16.0116.0516.2015.9739.74K+0.44%
15.9415.8616.2215.8015.24K+1.66%
15.6815.5915.6815.5715.77K-0.25%
15.7215.6415.7515.4718.52K+0.70%
15.6115.5315.9615.5238.55K-0.19%
15.6415.7215.7915.5415.16K+0.58%
15.5515.6715.7415.5231.58K-1.02%
15.7115.5315.7115.5315.15K+1.55%
15.4715.5815.6415.4345.22K-2.46%
15.8615.5016.0015.4985.20K+2.85%
15.4215.4615.5715.37149.22K+0.59%
Tertinggi: 17.24Terendah: 15.37Perbezaan: 1.87Purata: 16.08Prbhn. %: 8.61