Henkel Ag A (HENOY)

Simbol	Tukaran	Matawang
HENOY	OTC Markets	USD	Tertunda
HENKY	OTC Markets	USD	Tertunda
HEN3d	BATS Eropah	EUR	Tertunda
HENd	BATS Eropah	EUR	Tertunda
0IZ8	London	EUR	Masa Sebenar
HNKG_p	Milan	EUR	Masa Sebenar
HNKG_p	CFD	EUR	Masa Sebenar
HNKG_p	Frankfurt	EUR	Tertunda
HNKG_p	TradeGate	EUR	Tertunda
HNKG	TradeGate	EUR	Tertunda
HNKG	Frankfurt	EUR	Tertunda
HNKG	Xetra	EUR	Tertunda
HNKG_p	Xetra	EUR	Tertunda
HNKG_p	Budapest	HUF	Tertunda

18.32

+0.54(+3.04%)

02:47:00-Ditutup.

Matawang dalam USD

Selepas Masa

18.35

+0.03(+0.14%)

02:51:24 - Data Tertunda

Volum:
10,348
Bidaan/Permintaan:
0.00/0.00
Julat Hari:
18.28 - 18.43

Data Sejarah HENOY

Rangka Masa:

Harian

Muat Turun Data

22-02-2023 - 22-03-2023


21-03-2023	18.32	18.42	18.43	18.28	10.35K	+3.04%
20-03-2023	17.78	17.75	18.00	17.73	82.06K	+1.20%
17-03-2023	17.57	17.45	17.62	17.43	94.30K	-0.06%
16-03-2023	17.58	17.48	17.68	17.47	21.39K	+0.57%
15-03-2023	17.48	17.25	17.48	17.25	1.06M	-1.52%
14-03-2023	17.75	17.73	17.87	17.72	8.31K	+0.06%
13-03-2023	17.74	17.90	17.92	17.58	16.13K	-1.11%
10-03-2023	17.94	18.20	18.25	17.93	12.44K	+0.56%
09-03-2023	17.84	18.14	18.14	17.84	13.28K	+0.06%
08-03-2023	17.83	17.57	17.87	17.57	8.34K	+0.91%
07-03-2023	17.67	17.74	17.91	17.67	15.65K	-4.18%
06-03-2023	18.44	18.45	18.61	18.38	11.75K	+0.22%
03-03-2023	18.40	18.40	18.40	18.29	16.00K	+0.82%
02-03-2023	18.25	18.22	18.28	18.18	14.21K	+0.11%
01-03-2023	18.23	18.31	18.33	18.20	10.77K	+0.61%
28-02-2023	18.12	18.22	18.26	18.12	46.76K	-0.77%
27-02-2023	18.26	18.30	18.32	18.24	59.42K	+1.16%
24-02-2023	18.05	18.04	18.11	18.02	21.49K	-0.93%
23-02-2023	18.22	18.24	18.27	18.11	92.78K	0.00%
22-02-2023	18.22	18.41	18.41	18.20	539.49K	+0.77%

Tertinggi: 18.61	Terendah: 17.25	Perbezaan: 1.36	Purata: 17.98	Prbhn. %: 1.33

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.96

+6.08%

170.95M

Malaysia Building

0.66

+2.33%

55.74M

Hartalega

2.09

+8.85%

46.85M

MY EG Services

0.73

-0.68%

42.45M

AirAsia X

1.35

-8.78%

28.27M

Petronas Chemicals

6.82

-2.57%

11.64M

Public Bank

3.99

+1.01%

11.57M

Nama

Akhir

Prbhn. %

Vol.

Eduspec

0.015

+50.00%

3.34M

AT Systematization

0.015

+50.00%

1.47M

IDB Technologies Bhd

0.12

+38.89%

30.00K

Borneo Oil

0.02

+33.33%

4.03M

MMAG Holdings

0.02

+33.33%

1.65M

Flexidynamic Holdings Bhd

0.22

+22.22%

5.10K

CME

0.03

+20.00%

1.00K

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.005

-50.00%

2.16M

Fintec Global

0.005

-50.00%

108.00K

BCM Alliance

0.015

-25.00%

697.70K

Talam Transform

0.015

-25.00%

135.00K

AE Multi

0.015

-25.00%

30.00K

Green Packet

0.045

-18.18%

201.75M

Zen Tech International Bhd

0.025

-16.67%

281.20M

USD/JPY	132.49	-0.01	-0.00%
GBP/JPY	161.93	+0.12	+0.07%
USD/CAD	1.3712	-0.0001	-0.01%
EUR/USD	1.0771	+0.0004	+0.04%
GBP/USD	1.2222	+0.0008	+0.07%
AUD/USD	0.6669	+0.0001	+0.02%
GBP/NZD	1.976	+0.0040	+0.21%

KLCI	1,406.55	+4.74	+0.34%
Malaysia Top 100	9,987.33	+39.82	+0.40%
Malaysia ACE	5,261.05	+42.32	+0.81%
US 500 derived	4,002.30	-0.6	-0.01%
Dow Jones	32,560.60	+316.02	+0.98%
China A50 Hadapanderived	13,055.00	+21.0	+0.16%
Indeks Dolar AS derived	102.847	-0.005	0.00%

Minyak Mentah WTI Hadapanderived	69.43	-0.24	-0.34%
Minyak Brent Hadapanderived	75.12	-0.04	-0.05%
Gas Asli Hadapanderived	2.293	-0.036	-1.55%
Emas Hadapanderived	1,946.05	+4.95	+0.26%
Perak Hadapanderived	22.558	+0.133	+0.59%
Minyak Kacang Soya Hadapanderived	56.35	+0.11	+0.20%
Kapas AS #2 Hadapanderived	77.88	+0.66	+0.85%

Malayan Banking	8.40	+0.06	+0.72%
Tenaga Nasional	9.47	0.00	0.00%
Capital A Berhad	0.775	-0.025	-3.13%
KNM Group Bhd	0.055	+0.005	+10.00%
Apple	159.28	+1.88	+1.19%
Alibaba ADR	83.70	+2.70	+3.33%
Alphabet C	105.84	+3.91	+3.84%

Carian Popular

Sila cuba carian lain

Henkel Ag A (HENOY)

Data Sejarah HENOY

Komen HENOY